Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 -0.00 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 22.72 22.75 22.72 22.74 1,218 +0.00(+0.02%)
Nov 27, 2020 22.75 22.76 22.74 22.74 2,862 +0.01(+0.06%)
Nov 25, 2020 22.74 22.74 22.72 22.72 1,717 -0.00(-0.02%)
Nov 24, 2020 22.71 22.73 22.71 22.73 400 +0.01(+0.06%)
Nov 23, 2020 22.73 22.73 22.71 22.71 1,110 -0.01(-0.03%)
Nov 20, 2020 22.71 22.72 22.71 22.72 3,324 +0.01(+0.04%)
Nov 19, 2020 22.72 22.74 22.69 22.71 7,228 +0.00(+0.00%)
Nov 18, 2020 22.71 22.72 22.71 22.71 1,399 +0.02(+0.08%)
Nov 17, 2020 22.68 22.72 22.68 22.69 977 +0.00(+0.02%)
Nov 16, 2020 22.70 22.71 22.69 22.69 587 +0.01(+0.04%)
Nov 13, 2020 22.69 22.72 22.68 22.68 22,930 -0.01(-0.06%)
Nov 12, 2020 22.69 22.69 22.69 22.69 28 +0.01(+0.04%)
Nov 11, 2020 22.68 22.69 22.68 22.69 233 +0.00(+0.02%)
Nov 10, 2020 22.70 22.70 22.68 22.68 5,027 +0.00(+0.02%)
Nov 09, 2020 22.68 22.68 22.68 22.68 20 +0.01(+0.06%)
Nov 06, 2020 22.68 22.69 22.66 22.66 458 -0.00(-0.02%)
Nov 05, 2020 22.67 22.67 22.67 22.67 30 +0.00(+0.02%)
Nov 04, 2020 22.64 22.66 22.64 22.66 1,160 +0.03(+0.12%)
Nov 03, 2020 22.63 22.65 22.63 22.64 1,349 +0.00(+0.00%)
Nov 02, 2020 22.64 22.64 22.64 22.64 0 -0.00(-0.02%)
Oct 30, 2020 22.64 22.64 22.64 22.64 0 -0.01(-0.04%)
Oct 29, 2020 22.65 22.65 22.65 22.65 30 +0.01(+0.04%)
Oct 28, 2020 22.67 22.67 22.64 22.64 2,931 -0.00(-0.02%)
Oct 27, 2020 22.64 22.67 22.63 22.65 3,031 -0.00(-0.02%)
Oct 26, 2020 22.65 22.65 22.65 22.65 6 +0.01(+0.03%)
Oct 23, 2020 22.64 22.64 22.64 22.64 114 +0.00(+0.00%)
Oct 22, 2020 22.64 22.64 22.64 22.64 1,129 +0.00(+0.00%)
Oct 21, 2020 22.64 22.65 22.63 22.64 5,441 +0.01(+0.06%)
Oct 20, 2020 22.63 22.63 22.63 22.63 475 -0.00(-0.02%)
Oct 19, 2020 22.64 22.64 22.64 22.64 576 -0.01(-0.04%)
Oct 16, 2020 22.64 22.64 22.64 22.64 0 -0.00(-0.02%)
Oct 15, 2020 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Oct 14, 2020 22.65 22.65 22.65 22.65 4 -0.01(-0.04%)
Oct 13, 2020 22.66 22.66 22.66 22.66 0 +0.01(+0.06%)
Oct 12, 2020 22.64 22.65 22.64 22.64 688 +0.00(+0.02%)
Oct 09, 2020 22.64 22.64 22.64 22.64 344 +0.00(+0.02%)
Oct 08, 2020 22.64 22.64 22.64 22.64 0 +0.02(+0.10%)
Oct 07, 2020 22.61 22.64 22.61 22.61 229 +0.02(+0.08%)
Oct 06, 2020 22.58 22.62 22.58 22.60 1,228 +0.01(+0.06%)
Oct 05, 2020 22.59 22.59 22.58 22.58 1,474 -0.01(-0.04%)
Oct 02, 2020 22.58 22.59 22.56 22.59 3,788 +0.02(+0.08%)
Oct 01, 2020 22.57 22.58 22.55 22.58 7,590 +0.02(+0.10%)
Sep 30, 2020 22.57 22.57 22.55 22.55 9,940 -0.04(-0.17%)
Sep 29, 2020 22.60 22.60 22.59 22.59 1,932 -0.00(-0.02%)
Sep 28, 2020 22.60 22.60 22.60 22.60 214 -0.01(-0.06%)
Sep 25, 2020 22.61 22.61 22.61 22.61 114 +0.03(+0.12%)
Sep 24, 2020 22.58 22.59 22.56 22.58 9,080 -0.01(-0.06%)
Sep 23, 2020 22.58 22.60 22.58 22.60 344 -0.01(-0.06%)
Sep 22, 2020 22.58 22.62 22.58 22.61 7,185 +0.01(+0.02%)
Sep 21, 2020 22.62 22.63 22.60 22.60 994 -0.02(-0.08%)
Sep 18, 2020 22.62 22.62 22.62 22.62 0 +0.00(+0.00%)
Sep 17, 2020 22.63 22.63 22.62 22.62 5,914 +0.00(+0.00%)
Sep 16, 2020 22.62 22.62 22.62 22.62 0 +0.01(+0.06%)
Sep 15, 2020 22.64 22.64 22.60 22.61 2,339 -0.02(-0.10%)
Sep 14, 2020 22.63 22.64 22.63 22.63 1,764 +0.01(+0.04%)
Sep 11, 2020 22.62 22.62 22.62 22.62 459 +0.00(+0.02%)
Sep 10, 2020 22.62 22.62 22.62 22.62 326 -0.00(-0.02%)
Sep 09, 2020 22.62 22.62 22.62 22.62 340 +0.00(+0.02%)
Sep 08, 2020 22.62 22.62 22.62 22.62 231 -0.00(-0.02%)
Sep 04, 2020 22.62 22.62 22.62 22.62 114 -0.01(-0.04%)
Sep 03, 2020 22.66 22.66 22.63 22.63 2,314 -0.03(-0.12%)
Sep 02, 2020 22.65 22.68 22.65 22.66 6,939 +0.01(+0.06%)
Sep 01, 2020 22.65 22.65 22.64 22.64 146 +0.01(+0.06%)
Aug 31, 2020 22.63 22.63 22.63 22.63 1,592 +0.00(+0.02%)
Aug 28, 2020 22.62 22.63 22.62 22.63 229 -0.00(-0.02%)
Aug 27, 2020 22.62 22.65 22.61 22.63 20,479 +0.03(+0.12%)
Aug 26, 2020 22.58 22.60 22.58 22.60 1,993 +0.02(+0.08%)
Aug 25, 2020 22.60 22.60 22.58 22.59 492 +0.00(+0.00%)
Aug 24, 2020 22.60 22.60 22.59 22.59 807 -0.01(-0.04%)
Aug 21, 2020 22.58 22.60 22.58 22.60 1,612 +0.00(+0.00%)
Aug 20, 2020 22.60 22.60 22.60 22.60 282 +0.01(+0.06%)
Aug 19, 2020 22.58 22.58 22.58 22.58 0 -0.00(-0.01%)
Aug 18, 2020 22.57 22.58 22.57 22.58 663 +0.00(+0.00%)
Aug 17, 2020 22.60 22.60 22.57 22.58 2,085 +0.00(+0.02%)
Aug 14, 2020 22.58 22.58 22.58 22.58 115 +0.00(+0.02%)
Aug 13, 2020 22.60 22.60 22.55 22.57 6,045 -0.03(-0.13%)
Aug 12, 2020 22.60 22.61 22.60 22.60 6,952 +0.00(+0.00%)
Aug 11, 2020 22.60 22.61 22.60 22.60 7,945 -0.01(-0.04%)
Aug 10, 2020 22.63 22.63 22.60 22.61 2,072 -0.01(-0.04%)
Aug 07, 2020 22.62 22.63 22.62 22.62 6,218 +0.00(+0.02%)
Aug 06, 2020 22.62 22.62 22.62 22.62 4 +0.02(+0.08%)
Aug 05, 2020 22.60 22.61 22.60 22.60 2,533 +0.01(+0.06%)
Aug 04, 2020 22.59 22.60 22.57 22.59 4,266 +0.01(+0.06%)
Aug 03, 2020 22.60 22.60 22.55 22.57 5,824 +0.01(+0.04%)
Jul 31, 2020 22.58 22.58 22.52 22.57 5,527 -0.01(-0.04%)
Jul 30, 2020 22.57 22.57 22.57 22.57 563 +0.01(+0.04%)
Jul 29, 2020 22.56 22.58 22.55 22.57 9,219 +0.01(+0.06%)
Jul 28, 2020 22.55 22.56 22.55 22.55 6,097 +0.00(+0.00%)
Jul 27, 2020 22.56 22.56 22.54 22.55 3,626 +0.00(+0.01%)
Jul 24, 2020 22.53 22.56 22.53 22.55 7,495 +0.02(+0.10%)
Jul 23, 2020 22.55 22.55 22.53 22.53 11,468 -0.00(-0.02%)
Jul 22, 2020 22.51 22.53 22.51 22.53 265 +0.02(+0.08%)
Jul 21, 2020 22.52 22.52 22.52 22.52 2 +0.02(+0.10%)
Jul 20, 2020 22.48 22.54 22.48 22.49 20,596 -0.00(-0.02%)
Jul 17, 2020 22.48 22.50 22.48 22.50 922 -0.01(-0.04%)
Jul 16, 2020 22.51 22.53 22.51 22.51 2,813 +0.02(+0.08%)
Jul 15, 2020 22.50 22.50 22.49 22.49 1,200 +0.00(+0.02%)
Jul 14, 2020 22.49 22.64 22.49 22.49 25,257 +0.01(+0.04%)
Jul 13, 2020 22.49 22.50 22.46 22.48 6,200 +0.00(+0.00%)
Jul 10, 2020 22.48 22.48 22.48 22.48 115 +0.00(+0.02%)
Jul 09, 2020 22.47 22.48 22.47 22.47 7,106 +0.00(+0.02%)
Jul 08, 2020 22.48 22.48 22.47 22.47 2,793 +0.00(+0.00%)
Jul 07, 2020 22.48 22.48 22.47 22.47 671 +0.01(+0.06%)
Jul 06, 2020 22.43 22.47 22.43 22.45 764 +0.02(+0.08%)
Jul 02, 2020 22.44 22.44 22.44 22.44 115 +0.01(+0.04%)
Jul 01, 2020 22.42 22.45 22.40 22.43 8,672 +0.01(+0.04%)
Jun 30, 2020 22.41 22.44 22.39 22.42 18,720 +0.01(+0.04%)
Jun 29, 2020 22.43 22.44 22.41 22.41 1,762 +0.00(+0.02%)
Jun 26, 2020 22.45 22.45 22.35 22.41 4,728 -0.03(-0.12%)
Jun 25, 2020 22.44 22.47 22.42 22.43 7,548 +0.04(+0.16%)
Jun 24, 2020 22.43 22.43 22.36 22.40 1,995 -0.02(-0.11%)
Jun 23, 2020 22.45 22.45 22.39 22.42 1,358 -0.01(-0.05%)
Jun 22, 2020 22.43 22.43 22.43 22.43 3 +0.01(+0.04%)
Jun 19, 2020 22.44 22.44 22.42 22.42 346 +0.02(+0.08%)
Jun 18, 2020 22.44 22.44 22.38 22.41 2,304 +0.00(+0.02%)
Jun 17, 2020 22.40 22.44 22.38 22.40 5,902 +0.02(+0.10%)
Jun 16, 2020 22.42 22.42 22.35 22.38 1,934 +0.03(+0.12%)
Jun 15, 2020 22.30 22.45 22.30 22.36 12,859 +0.03(+0.14%)
Jun 12, 2020 22.32 22.32 22.32 22.32 0 +0.03(+0.12%)
Jun 11, 2020 22.26 22.30 22.26 22.30 173 -0.06(-0.25%)
Jun 10, 2020 22.32 22.36 22.29 22.36 3,007 +0.00(+0.02%)
Jun 09, 2020 22.37 22.38 22.35 22.35 467 +0.02(+0.08%)
Jun 08, 2020 22.36 22.37 22.32 22.33 5,519 +0.03(+0.12%)
Jun 05, 2020 22.26 22.31 22.26 22.31 5,082 +0.01(+0.04%)
Jun 04, 2020 22.30 22.30 22.29 22.30 5,594 +0.03(+0.12%)
Jun 03, 2020 22.27 22.28 22.22 22.27 2,362 +0.03(+0.14%)
Jun 02, 2020 22.26 22.27 22.24 22.24 1,634 +0.04(+0.18%)
Jun 01, 2020 22.20 22.20 22.20 22.20 2 +0.00(+0.00%)
May 29, 2020 22.20 22.20 22.20 22.20 115 +0.03(+0.14%)
May 28, 2020 22.20 22.21 22.17 22.17 2,252 +0.03(+0.12%)
May 27, 2020 22.16 22.17 22.15 22.15 1,173 +0.03(+0.14%)
May 26, 2020 22.09 22.12 22.08 22.12 3,812 +0.02(+0.08%)
May 22, 2020 22.10 22.10 22.10 22.10 0 +0.01(+0.06%)
May 21, 2020 22.10 22.12 22.09 22.09 1,910 +0.03(+0.14%)
May 20, 2020 22.08 22.08 22.04 22.06 3,473 +0.03(+0.16%)
May 19, 2020 22.00 22.05 22.00 22.02 1,261 +0.05(+0.22%)
May 18, 2020 21.97 21.97 21.97 21.97 1 +0.03(+0.12%)
May 15, 2020 21.91 21.98 21.91 21.95 2,777 +0.00(+0.00%)
May 14, 2020 21.94 21.95 21.92 21.95 462 +0.02(+0.08%)
May 13, 2020 21.98 21.98 21.93 21.93 673 +0.03(+0.12%)
May 12, 2020 21.90 21.90 21.90 21.90 115 +0.00(+0.00%)
May 11, 2020 21.97 21.97 21.90 21.90 254 -0.02(-0.08%)
May 08, 2020 21.87 21.92 21.87 21.92 2,661 +0.00(+0.00%)
May 07, 2020 21.97 21.97 21.92 21.92 4,703 +0.04(+0.18%)
May 06, 2020 21.88 21.88 21.88 21.88 1 -0.00(-0.02%)
May 05, 2020 21.92 21.95 21.89 21.89 462 +0.01(+0.06%)
May 04, 2020 21.82 21.87 21.46 21.87 11,529 -0.00(-0.02%)
May 01, 2020 21.82 21.88 21.81 21.88 4,050 -0.01(-0.04%)
Apr 30, 2020 21.86 21.95 21.86 21.89 1,055 +0.02(+0.08%)
Apr 29, 2020 21.87 21.87 21.87 21.87 16 +0.03(+0.12%)
Apr 28, 2020 21.90 21.91 21.84 21.84 1,750 +0.03(+0.12%)
Apr 27, 2020 21.82 21.82 21.82 21.82 0 -0.00(-0.02%)
Apr 24, 2020 21.82 21.82 21.82 21.82 0 +0.00(+0.00%)
Apr 23, 2020 21.77 21.83 21.71 21.82 9,376 +0.04(+0.18%)
Apr 22, 2020 21.85 21.85 21.72 21.78 1,276 -0.01(-0.04%)
Apr 21, 2020 21.79 21.79 21.79 21.79 5 -0.02(-0.10%)
Apr 20, 2020 21.83 21.87 21.81 21.81 348 -0.00(-0.02%)
Apr 17, 2020 21.91 21.91 21.76 21.82 18,781 +0.01(+0.06%)
Apr 16, 2020 21.81 21.81 21.81 21.81 120 +0.01(+0.06%)
Apr 15, 2020 21.79 21.79 21.79 21.79 0 +0.02(+0.08%)
Apr 14, 2020 21.77 21.77 21.77 21.77 0 +0.08(+0.36%)
Apr 13, 2020 21.70 21.70 21.70 21.70 0 +0.05(+0.24%)
Apr 09, 2020 21.55 21.65 19.15 21.65 27,013 +0.15(+0.70%)
Apr 08, 2020 21.49 21.49 21.49 21.49 0 +0.08(+0.38%)
Apr 07, 2020 21.35 21.46 21.35 21.41 5,275 +0.01(+0.04%)
Apr 06, 2020 21.34 21.40 21.34 21.40 463 +0.03(+0.12%)
Apr 03, 2020 21.33 21.38 21.33 21.38 3,362 -0.01(-0.04%)
Apr 02, 2020 21.39 21.39 21.39 21.39 12 +0.06(+0.30%)
Apr 01, 2020 21.32 21.32 21.32 21.32 3 -0.02(-0.10%)
Mar 31, 2020 21.25 21.34 21.24 21.34 4,425 +0.09(+0.45%)
Mar 30, 2020 21.29 21.30 21.21 21.25 8,314 +0.14(+0.67%)
Mar 27, 2020 21.11 21.11 21.11 21.11 115 +0.02(+0.10%)
Mar 26, 2020 20.99 21.08 20.99 21.08 811 +0.09(+0.42%)
Mar 25, 2020 21.00 21.00 21.00 21.00 0 -0.19(-0.88%)
Mar 24, 2020 21.11 21.18 21.09 21.18 4,193 +0.02(+0.07%)
Mar 23, 2020 21.08 21.23 21.08 21.17 8,319 +0.09(+0.44%)
Mar 20, 2020 21.11 21.17 21.07 21.07 2,093 -0.12(-0.57%)
Mar 19, 2020 21.23 21.23 21.19 21.19 466 -0.09(-0.41%)
Mar 18, 2020 21.28 21.28 21.28 21.28 232 -0.13(-0.59%)
Mar 17, 2020 21.29 21.43 21.29 21.41 679 -0.15(-0.72%)
Mar 16, 2020 21.64 21.64 21.39 21.56 3,753 -0.14(-0.64%)
Mar 13, 2020 21.68 21.70 21.66 21.70 6,746 +0.06(+0.26%)
Mar 12, 2020 21.66 21.66 21.51 21.64 2,912 -0.12(-0.56%)
Mar 11, 2020 21.82 21.85 21.77 21.77 4,691 -0.05(-0.25%)
Mar 10, 2020 21.85 21.86 21.82 21.82 2,448 -0.08(-0.37%)
Mar 09, 2020 21.90 21.90 21.90 21.90 13 -0.07(-0.34%)
Mar 06, 2020 21.97 21.97 21.97 21.97 0 -0.01(-0.04%)
Mar 05, 2020 21.98 21.98 21.98 21.98 115 +0.03(+0.12%)
Mar 04, 2020 21.97 21.97 21.96 21.96 2,890 +0.01(+0.04%)
Mar 03, 2020 21.92 21.95 21.92 21.95 2,211 +0.08(+0.36%)
Mar 02, 2020 21.88 21.88 21.87 21.87 1,071 -0.06(-0.27%)
Feb 28, 2020 21.88 21.94 21.88 21.93 2,210 +0.07(+0.33%)
Feb 27, 2020 21.86 21.86 21.86 21.86 0 +0.02(+0.08%)
Feb 26, 2020 21.82 21.84 21.82 21.84 615 +0.01(+0.04%)
Feb 25, 2020 21.85 21.85 21.83 21.83 899 +0.01(+0.04%)
Feb 24, 2020 21.81 21.82 21.81 21.82 1,128 +0.02(+0.08%)
Feb 21, 2020 21.81 21.81 21.81 21.81 0 +0.02(+0.08%)
Feb 20, 2020 21.79 21.79 21.79 21.79 5 +0.02(+0.10%)
Feb 19, 2020 21.77 21.77 21.77 21.77 1,584 -0.02(-0.08%)
Feb 18, 2020 21.78 21.79 21.78 21.79 6,187 +0.01(+0.04%)
Feb 14, 2020 21.78 21.78 21.78 21.78 116 +0.00(+0.01%)
Feb 13, 2020 21.77 21.77 21.77 21.77 0 +0.01(+0.05%)
Feb 12, 2020 21.76 21.76 21.76 21.76 11 -0.01(-0.05%)
Feb 11, 2020 21.77 21.77 21.77 21.77 0 -0.00(-0.01%)
Feb 10, 2020 21.78 21.78 21.78 21.78 0 +0.01(+0.04%)
Feb 07, 2020 21.77 21.77 21.77 21.77 0 +0.02(+0.08%)
Feb 06, 2020 21.77 21.77 21.75 21.75 1,413 +0.00(+0.02%)
Feb 05, 2020 21.75 21.75 21.75 21.75 0 -0.01(-0.06%)
Feb 04, 2020 21.76 21.76 21.76 21.76 2 -0.01(-0.04%)
Feb 03, 2020 21.77 21.77 21.77 21.77 3 -0.02(-0.07%)
Jan 31, 2020 21.78 21.78 21.78 21.78 116 +0.03(+0.13%)
Jan 30, 2020 21.76 21.76 21.76 21.76 29 -0.00(-0.02%)
Jan 29, 2020 21.76 21.77 21.76 21.76 1,744 +0.02(+0.10%)
Jan 28, 2020 21.74 21.74 21.74 21.74 11 -0.00(-0.02%)
Jan 27, 2020 21.78 21.78 21.74 21.74 1,624 +0.01(+0.03%)
Jan 24, 2020 21.74 21.74 21.74 21.74 0 +0.01(+0.04%)
Jan 23, 2020 21.79 21.79 21.72 21.73 2,715 +0.01(+0.06%)
Jan 22, 2020 21.71 21.71 21.71 21.71 0 +0.00(+0.00%)
Jan 21, 2020 21.71 21.71 21.71 21.71 93 +0.00(+0.00%)
Jan 17, 2020 21.70 21.71 21.70 21.71 2,684 +0.01(+0.04%)
Jan 16, 2020 21.71 21.71 21.71 21.71 109 +0.01(+0.05%)
Jan 15, 2020 21.68 21.70 21.68 21.70 975 +0.02(+0.07%)
Jan 14, 2020 21.69 21.69 21.68 21.68 553 +0.02(+0.10%)
Jan 13, 2020 21.66 21.66 21.66 21.66 249 -0.02(-0.10%)
Jan 10, 2020 21.68 21.69 21.67 21.68 5,368 +0.01(+0.06%)
Jan 09, 2020 21.67 21.67 21.67 21.67 135 +0.00(+0.02%)
Jan 08, 2020 21.66 21.66 21.66 21.66 0 -0.01(-0.04%)
Jan 07, 2020 21.67 21.67 21.67 21.67 175 +0.00(+0.02%)
Jan 06, 2020 21.67 21.67 21.67 21.67 51 -0.01(-0.04%)
Jan 03, 2020 21.67 21.69 21.67 21.68 350 +0.02(+0.08%)
Jan 02, 2020 21.68 21.68 21.66 21.66 955 +0.01(+0.04%)
Dec 31, 2019 21.65 21.65 21.65 21.65 116 -0.01(-0.04%)
Dec 30, 2019 21.64 21.68 21.64 21.66 7,343 +0.01(+0.04%)
Dec 27, 2019 21.67 21.67 21.65 21.65 2,917 +0.00(+0.00%)
Dec 26, 2019 21.64 21.65 21.63 21.65 3,811 +0.01(+0.04%)
Dec 24, 2019 21.64 21.65 21.62 21.64 5,485 +0.00(+0.00%)
Dec 23, 2019 21.64 21.64 21.63 21.64 3,746 +0.00(+0.00%)
Dec 20, 2019 21.63 21.64 21.63 21.64 9,220 +0.00(+0.02%)
Dec 19, 2019 21.61 21.65 21.61 21.64 2,775 +0.02(+0.08%)
Dec 18, 2019 21.62 21.62 21.62 21.62 85 -0.02(-0.08%)
Dec 17, 2019 21.64 21.64 21.61 21.64 5,362 +0.03(+0.12%)
Dec 16, 2019 21.61 21.61 21.61 21.61 0 -0.01(-0.06%)
Dec 13, 2019 21.62 21.62 21.62 21.62 0 +0.04(+0.19%)
Dec 12, 2019 21.58 21.58 21.58 21.58 148 -0.02(-0.09%)
Dec 11, 2019 21.59 21.60 21.59 21.60 827 +0.01(+0.04%)
Dec 10, 2019 21.60 21.60 21.59 21.59 1,160 -0.01(-0.04%)
Dec 09, 2019 21.60 21.60 21.60 21.60 30 +0.01(+0.04%)
Dec 06, 2019 21.61 21.61 21.59 21.59 702 -0.01(-0.06%)
Dec 05, 2019 21.61 21.61 21.61 21.61 2,388 +0.00(+0.02%)
Dec 04, 2019 21.60 21.60 21.60 21.60 0 -0.03(-0.12%)
Dec 03, 2019 21.63 21.63 21.63 21.63 1 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.