Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	103.06	104.83	101.75	104.83	290,371	+1.55(+1.50%)
Nov 29, 2022	103.60	104.42	103.03	103.28	161,896	-0.92(-0.88%)
Nov 28, 2022	105.68	105.76	103.42	104.20	221,343	-2.13(-2.00%)
Nov 25, 2022	105.65	106.40	105.44	106.33	97,949	+1.48(+1.42%)
Nov 23, 2022	103.58	104.84	103.09	104.84	412,046	+1.52(+1.48%)
Nov 22, 2022	103.60	103.93	102.55	103.32	292,225	+0.36(+0.35%)
Nov 21, 2022	103.10	104.14	102.93	102.96	120,839	-0.73(-0.71%)
Nov 18, 2022	103.08	103.72	102.59	103.69	175,282	+1.95(+1.92%)
Nov 17, 2022	102.60	102.60	101.39	101.75	239,640	-1.84(-1.78%)
Nov 16, 2022	104.37	104.37	102.83	103.59	140,067	-0.97(-0.93%)
Nov 15, 2022	105.01	106.17	103.98	104.56	222,175	+0.29(+0.28%)
Nov 14, 2022	102.47	105.12	101.64	104.27	251,029	+1.13(+1.09%)
Nov 11, 2022	103.21	103.93	102.33	103.14	244,507	+0.20(+0.19%)
Nov 10, 2022	102.89	103.34	100.00	102.94	377,092	+2.97(+2.97%)
Nov 09, 2022	101.06	102.52	99.85	99.97	215,346	-2.13(-2.08%)
Nov 08, 2022	104.04	104.04	100.13	102.10	287,460	-1.38(-1.33%)
Nov 07, 2022	102.94	104.97	102.82	103.48	440,722	+1.00(+0.97%)
Nov 04, 2022	101.68	103.14	101.21	102.48	162,889	+2.71(+2.72%)
Nov 03, 2022	97.38	100.19	96.60	99.77	201,091	+1.76(+1.80%)
Nov 02, 2022	101.84	102.91	98.00	98.00	289,011	-3.84(-3.77%)
Nov 01, 2022	99.98	102.06	99.70	101.84	270,077	+2.55(+2.57%)
Oct 31, 2022	99.10	100.12	98.27	99.29	255,818	-0.03(-0.03%)
Oct 28, 2022	97.22	99.38	96.03	99.32	329,887	+2.67(+2.76%)
Oct 27, 2022	96.77	98.51	96.48	96.65	305,811	+0.67(+0.70%)
Oct 26, 2022	97.06	97.92	95.31	95.98	294,146	-0.95(-0.98%)
Oct 25, 2022	95.81	98.50	95.61	96.93	464,007	-1.68(-1.71%)
Oct 24, 2022	99.08	100.05	98.44	98.61	319,994	+0.20(+0.20%)
Oct 21, 2022	95.60	98.96	95.60	98.41	174,838	+3.10(+3.25%)
Oct 20, 2022	97.89	98.43	95.16	95.31	158,443	-2.42(-2.48%)
Oct 19, 2022	97.69	98.31	95.97	97.74	227,026	-0.70(-0.71%)
Oct 18, 2022	97.64	98.75	96.42	98.44	353,549	+3.30(+3.46%)
Oct 17, 2022	95.14	96.30	93.81	95.15	261,811	+1.43(+1.53%)
Oct 14, 2022	95.52	96.11	92.77	93.71	364,439	-1.36(-1.43%)
Oct 13, 2022	90.26	95.68	89.96	95.07	246,439	+2.13(+2.29%)
Oct 12, 2022	93.01	93.36	91.99	92.94	267,116	-0.37(-0.39%)
Oct 11, 2022	92.80	93.64	92.41	93.30	333,526	+0.06(+0.06%)
Oct 10, 2022	92.85	93.71	91.92	93.25	124,410	+0.70(+0.76%)
Oct 07, 2022	94.41	94.41	91.40	92.54	146,998	-2.57(-2.70%)
Oct 06, 2022	93.35	95.24	93.35	95.12	178,174	+1.23(+1.31%)
Oct 05, 2022	93.12	94.53	92.56	93.89	153,428	-0.04(-0.04%)
Oct 04, 2022	90.79	94.07	90.79	93.93	198,430	+4.53(+5.07%)
Oct 03, 2022	88.22	90.54	87.36	89.40	171,284	+2.77(+3.20%)
Sep 30, 2022	86.78	88.52	85.64	86.63	254,633	+0.12(+0.14%)
Sep 29, 2022	86.07	86.70	84.98	86.51	199,088	-0.49(-0.57%)
Sep 28, 2022	85.76	88.02	85.44	87.00	178,623	+1.82(+2.14%)
Sep 27, 2022	86.24	86.89	84.48	85.18	312,349	+0.08(+0.09%)
Sep 26, 2022	85.10	86.44	84.70	85.10	228,058	-0.40(-0.46%)
Sep 23, 2022	85.86	86.07	84.27	85.50	201,958	-1.40(-1.61%)
Sep 22, 2022	88.26	89.99	86.41	86.89	123,813	-1.57(-1.78%)
Sep 21, 2022	90.42	91.16	88.41	88.47	115,243	-0.94(-1.05%)
Sep 20, 2022	89.98	89.98	88.40	89.41	108,145	-1.26(-1.39%)
Sep 19, 2022	89.13	91.40	89.06	90.66	163,637	+0.77(+0.86%)
Sep 16, 2022	90.60	90.68	88.77	89.89	423,211	-1.95(-2.12%)
Sep 15, 2022	91.99	93.84	91.34	91.84	141,430	-0.65(-0.71%)
Sep 14, 2022	93.03	93.45	91.01	92.49	251,482	-0.60(-0.65%)
Sep 13, 2022	96.21	96.46	92.68	93.10	128,572	-4.89(-4.99%)
Sep 12, 2022	95.06	98.08	95.06	97.99	199,395	+2.98(+3.14%)
Sep 09, 2022	95.20	95.57	94.35	95.01	216,501	+0.61(+0.65%)
Sep 08, 2022	93.16	94.42	92.59	94.39	218,775	+0.47(+0.50%)
Sep 07, 2022	92.06	94.08	91.67	93.93	106,165	+2.02(+2.20%)
Sep 06, 2022	92.38	92.92	91.09	91.91	123,319	-0.24(-0.26%)
Sep 02, 2022	93.44	94.63	91.72	92.15	172,696	-0.21(-0.23%)
Sep 01, 2022	92.96	93.51	91.68	92.35	187,310	-1.02(-1.09%)
Aug 31, 2022	94.51	94.53	92.87	93.37	224,129	-0.93(-0.99%)
Aug 30, 2022	95.96	95.96	93.78	94.30	155,811	-1.81(-1.88%)
Aug 29, 2022	96.62	96.83	95.40	96.11	223,242	-0.99(-1.02%)
Aug 26, 2022	101.85	101.85	97.05	97.10	164,534	-4.60(-4.52%)
Aug 25, 2022	101.84	102.47	101.11	101.71	216,517	+0.72(+0.72%)
Aug 24, 2022	100.46	101.71	100.14	100.98	164,322	+0.04(+0.04%)
Aug 23, 2022	100.52	101.69	100.46	100.94	161,244	+0.30(+0.30%)
Aug 22, 2022	101.40	101.53	100.18	100.65	144,173	-2.11(-2.05%)
Aug 19, 2022	104.06	105.16	102.37	102.75	193,979	-2.14(-2.04%)
Aug 18, 2022	104.00	105.00	103.27	104.89	203,512	+0.97(+0.93%)
Aug 17, 2022	105.16	105.49	103.19	103.92	168,028	-2.55(-2.40%)
Aug 16, 2022	105.56	107.36	105.45	106.47	795,729	+1.75(+1.67%)
Aug 15, 2022	103.72	105.23	103.66	104.72	108,741	+0.35(+0.33%)
Aug 12, 2022	102.20	104.97	101.11	104.38	142,381	+2.62(+2.58%)
Aug 11, 2022	99.81	102.34	99.79	101.75	146,782	+1.52(+1.52%)
Aug 10, 2022	99.67	101.57	99.67	100.23	198,781	+1.92(+1.95%)
Aug 09, 2022	98.73	98.82	97.34	98.31	157,731	-0.59(-0.60%)
Aug 08, 2022	99.27	99.62	98.40	98.91	133,014	+0.14(+0.14%)
Aug 05, 2022	98.46	100.12	98.17	98.77	155,270	-0.76(-0.77%)
Aug 04, 2022	98.49	99.58	97.64	99.53	256,996	+1.58(+1.62%)
Aug 03, 2022	97.82	98.30	96.34	97.95	120,824	+0.77(+0.79%)
Aug 02, 2022	97.04	97.89	96.19	97.17	239,262	-0.23(-0.23%)
Aug 01, 2022	97.46	98.28	95.91	97.40	192,379	-0.49(-0.51%)
Jul 29, 2022	95.54	98.47	95.54	97.90	168,377	+2.51(+2.64%)
Jul 28, 2022	93.42	95.55	92.67	95.38	174,913	+2.63(+2.84%)
Jul 27, 2022	92.69	93.41	91.42	92.75	184,436	+1.05(+1.14%)
Jul 26, 2022	92.26	95.03	89.50	91.70	264,776	-2.04(-2.17%)
Jul 25, 2022	94.20	94.88	92.80	93.74	240,658	-0.02(-0.02%)
Jul 22, 2022	94.99	95.31	92.88	93.76	148,852	-0.79(-0.84%)
Jul 21, 2022	92.51	94.61	91.80	94.55	197,615	+1.74(+1.88%)
Jul 20, 2022	91.88	93.09	91.38	92.81	137,214	+0.99(+1.08%)
Jul 19, 2022	89.40	92.05	89.40	91.82	174,828	+3.75(+4.26%)
Jul 18, 2022	89.45	90.16	87.70	88.07	133,139	-0.65(-0.74%)
Jul 15, 2022	87.92	88.73	87.21	88.72	195,608	+1.76(+2.03%)
Jul 14, 2022	85.67	87.02	85.15	86.96	158,364	-0.24(-0.27%)
Jul 13, 2022	87.73	88.93	86.78	87.20	240,523	-1.72(-1.94%)
Jul 12, 2022	89.00	90.55	88.43	88.92	117,211	-0.14(-0.16%)
Jul 11, 2022	88.45	89.66	88.08	89.06	132,751	-0.03(-0.03%)
Jul 08, 2022	90.07	90.07	88.55	89.09	127,555	-0.60(-0.67%)
Jul 07, 2022	89.04	90.25	88.45	89.69	158,578	+1.61(+1.83%)
Jul 06, 2022	87.37	88.73	85.72	88.08	229,917	+0.41(+0.46%)
Jul 05, 2022	85.69	87.72	84.19	87.67	174,907	+0.37(+0.42%)
Jul 01, 2022	86.62	87.82	85.37	87.31	138,552	+0.66(+0.77%)
Jun 30, 2022	84.63	86.75	83.76	86.64	210,666	+1.17(+1.37%)
Jun 29, 2022	86.79	87.35	84.17	85.48	200,709	-1.45(-1.67%)
Jun 28, 2022	88.09	88.55	86.67	86.93	184,151	-0.03(-0.03%)
Jun 27, 2022	88.44	88.44	86.57	86.96	178,086	-0.71(-0.81%)
Jun 24, 2022	85.07	88.10	84.48	87.67	535,658	+3.71(+4.42%)
Jun 23, 2022	85.16	85.16	82.84	83.96	218,300	-0.81(-0.96%)
Jun 22, 2022	82.57	84.99	82.03	84.77	348,929	+0.90(+1.07%)
Jun 21, 2022	85.20	85.20	82.63	83.87	412,041	+0.51(+0.62%)
Jun 17, 2022	83.71	84.25	81.28	83.36	965,538	-0.47(-0.55%)
Jun 16, 2022	86.53	86.58	83.38	83.82	479,499	-4.35(-4.94%)
Jun 15, 2022	87.65	89.54	86.91	88.18	382,693	+1.12(+1.28%)
Jun 14, 2022	87.49	88.21	86.12	87.06	323,721	-0.24(-0.27%)
Jun 13, 2022	87.87	88.95	86.71	87.30	267,779	-4.04(-4.42%)
Jun 10, 2022	92.26	92.26	90.17	91.34	202,395	-2.65(-2.82%)
Jun 09, 2022	95.26	95.84	93.87	93.99	206,291	-1.48(-1.55%)
Jun 08, 2022	98.61	98.61	94.85	95.47	229,207	-3.93(-3.95%)
Jun 07, 2022	94.77	99.51	94.42	99.40	367,718	+3.69(+3.86%)
Jun 06, 2022	94.63	96.01	93.14	95.71	329,268	+1.71(+1.82%)
Jun 03, 2022	94.79	95.23	93.52	94.00	133,701	-1.31(-1.37%)
Jun 02, 2022	93.30	95.43	93.21	95.30	241,977	+2.95(+3.19%)
Jun 01, 2022	95.76	95.76	92.28	92.35	291,736	-2.31(-2.44%)
May 31, 2022	94.20	95.43	92.97	94.66	335,764	+0.21(+0.22%)
May 27, 2022	93.72	94.83	93.69	94.45	217,099	+1.07(+1.14%)
May 26, 2022	90.67	94.17	90.01	93.38	254,374	+3.65(+4.07%)
May 25, 2022	88.85	90.33	88.19	89.73	254,721	+0.50(+0.57%)
May 24, 2022	88.53	89.55	87.78	89.23	194,889	-0.59(-0.66%)
May 23, 2022	89.67	90.39	88.26	89.82	172,402	+0.95(+1.07%)
May 20, 2022	90.80	91.67	87.36	88.87	257,816	-1.52(-1.69%)
May 19, 2022	92.00	94.49	90.37	90.40	345,376	-2.79(-2.99%)
May 18, 2022	92.48	94.42	91.71	93.19	393,192	+0.10(+0.11%)
May 17, 2022	91.04	93.18	89.93	93.09	149,949	+3.49(+3.90%)
May 16, 2022	89.90	90.51	88.43	89.59	150,086	-0.26(-0.29%)
May 13, 2022	90.80	92.33	89.14	89.85	296,213	+0.45(+0.50%)
May 12, 2022	87.55	90.17	87.08	89.41	551,592	+1.00(+1.13%)
May 11, 2022	91.28	93.65	88.21	88.41	377,990	-2.66(-2.92%)
May 10, 2022	93.84	94.49	90.25	91.07	294,027	-2.00(-2.15%)
May 09, 2022	93.42	95.50	92.86	93.07	304,937	-1.93(-2.03%)
May 06, 2022	96.53	96.53	93.77	95.00	223,583	-1.63(-1.69%)
May 05, 2022	98.55	99.10	95.86	96.63	205,755	-3.10(-3.11%)
May 04, 2022	97.09	99.94	96.08	99.73	247,485	+2.49(+2.56%)
May 03, 2022	97.01	98.50	96.53	97.23	295,494	+0.62(+0.65%)
May 02, 2022	94.82	96.99	93.35	96.61	338,031	+1.39(+1.45%)
Apr 29, 2022	97.08	98.47	95.00	95.22	355,369	-2.46(-2.52%)
Apr 28, 2022	95.16	98.26	93.76	97.69	454,701	+2.81(+2.96%)
Apr 27, 2022	97.53	97.87	94.78	94.88	446,484	-3.08(-3.14%)
Apr 26, 2022	99.86	103.83	97.85	97.96	631,748	-5.89(-5.67%)
Apr 25, 2022	102.95	104.06	100.66	103.84	240,519	-0.08(-0.08%)
Apr 22, 2022	107.13	107.13	103.64	103.92	216,471	-4.30(-3.97%)
Apr 21, 2022	110.60	110.87	107.59	108.22	241,342	-1.36(-1.24%)
Apr 20, 2022	107.54	110.02	107.32	109.57	277,901	+3.22(+3.02%)
Apr 19, 2022	104.51	106.79	104.01	106.36	170,292	+2.27(+2.18%)
Apr 18, 2022	104.10	105.28	103.21	104.09	210,881	-0.48(-0.46%)
Apr 14, 2022	104.40	105.22	104.13	104.58	147,917	+0.38(+0.36%)
Apr 13, 2022	102.64	104.57	102.51	104.20	160,649	+1.65(+1.61%)
Apr 12, 2022	102.41	104.22	101.58	102.55	166,989	+0.96(+0.95%)
Apr 11, 2022	101.35	102.79	100.88	101.59	202,619	+0.31(+0.30%)
Apr 08, 2022	101.60	103.12	101.18	101.28	226,597	+0.03(+0.03%)
Apr 07, 2022	101.48	101.98	99.29	101.25	358,529	-0.59(-0.58%)
Apr 06, 2022	102.91	103.73	101.81	101.84	287,358	-1.98(-1.91%)
Apr 05, 2022	106.53	107.60	103.61	103.82	362,290	-3.24(-3.02%)
Apr 04, 2022	107.50	107.54	105.77	107.06	500,495	-0.50(-0.47%)
Apr 01, 2022	107.87	108.60	106.29	107.56	271,619	+0.42(+0.39%)
Mar 31, 2022	109.34	110.12	107.09	107.15	443,011	-1.75(-1.61%)
Mar 30, 2022	112.16	113.67	107.63	108.90	711,001	-0.08(-0.07%)
Mar 29, 2022	107.50	109.57	107.50	108.98	269,153	+2.27(+2.12%)
Mar 28, 2022	108.13	108.18	105.51	106.71	133,018	-1.78(-1.64%)
Mar 25, 2022	107.28	108.49	107.04	108.49	219,131	+1.42(+1.33%)
Mar 24, 2022	107.12	107.57	106.42	107.07	335,213	+0.62(+0.59%)
Mar 23, 2022	108.48	108.48	106.36	106.45	250,957	-2.63(-2.41%)
Mar 22, 2022	109.09	110.62	108.17	109.08	372,055	+0.90(+0.83%)
Mar 21, 2022	108.75	109.78	107.20	108.18	302,417	-0.27(-0.25%)
Mar 18, 2022	106.42	108.51	105.49	108.44	543,809	+1.59(+1.49%)
Mar 17, 2022	104.37	106.86	104.18	106.85	251,542	+1.28(+1.21%)
Mar 16, 2022	103.17	105.87	103.17	105.58	278,830	+3.05(+2.97%)
Mar 15, 2022	102.63	103.33	100.98	102.53	213,015	+0.05(+0.05%)
Mar 14, 2022	102.29	103.17	100.57	102.48	229,565	+0.94(+0.93%)
Mar 11, 2022	102.36	102.91	101.41	101.54	318,406	+0.47(+0.47%)
Mar 10, 2022	100.13	101.61	99.17	101.06	194,237	-0.85(-0.84%)
Mar 09, 2022	100.76	102.63	100.29	101.91	245,762	+3.33(+3.37%)
Mar 08, 2022	97.89	100.83	96.71	98.59	225,637	+1.46(+1.51%)
Mar 07, 2022	100.47	100.48	96.74	97.12	348,525	-3.43(-3.41%)
Mar 04, 2022	102.62	102.62	99.36	100.56	273,407	-2.57(-2.49%)
Mar 03, 2022	103.53	103.95	101.48	103.13	424,162	-0.04(-0.04%)
Mar 02, 2022	97.49	103.47	97.38	103.17	427,224	+6.98(+7.25%)
Mar 01, 2022	100.19	100.56	95.68	96.19	370,158	-3.83(-3.83%)
Feb 28, 2022	100.50	100.68	98.69	100.02	386,965	-0.47(-0.47%)
Feb 25, 2022	98.02	100.87	98.36	100.50	236,481	+2.43(+2.48%)
Feb 24, 2022	96.16	98.46	95.25	98.06	308,058	-0.30(-0.30%)
Feb 23, 2022	99.12	100.34	98.25	98.36	200,444	-0.98(-0.99%)
Feb 22, 2022	101.02	101.44	98.30	99.34	254,023	-1.61(-1.60%)
Feb 18, 2022				100.95	0	-0.29(-0.28%)
Feb 17, 2022	102.12	102.33	100.66	101.24	230,237	-1.80(-1.75%)
Feb 16, 2022	102.63	103.75	102.01	103.04	325,931	+0.36(+0.35%)
Feb 15, 2022	101.99	103.51	101.99	102.69	184,616	+1.85(+1.83%)
Feb 14, 2022	101.14	101.75	99.41	100.83	289,600	+0.22(+0.22%)
Feb 11, 2022	102.39	103.03	100.04	100.62	224,674	-1.30(-1.27%)
Feb 10, 2022	102.32	104.67	101.40	101.91	260,962	-1.79(-1.73%)
Feb 09, 2022	102.96	105.45	102.81	103.70	376,385	+2.06(+2.03%)
Feb 08, 2022	101.14	102.30	100.47	101.65	432,810	+0.99(+0.98%)
Feb 07, 2022	101.30	101.72	100.07	100.66	209,967	-0.52(-0.52%)
Feb 04, 2022	100.64	102.04	99.05	101.18	176,970	+0.54(+0.54%)
Feb 03, 2022	102.90		100.33	100.64	191,206	-2.80(-2.71%)
Feb 02, 2022	102.25	103.70	101.99	103.44	380,132	+0.80(+0.78%)
Feb 01, 2022	102.01	102.98	101.12	102.64	286,063	+0.21(+0.20%)
Jan 31, 2022	98.42	102.58		102.43	460,047	+3.58(+3.62%)
Jan 28, 2022	98.08	98.85	96.20	98.85	322,007	+0.67(+0.69%)
Jan 27, 2022	101.35	102.45	97.37	98.17	407,137	-2.49(-2.48%)
Jan 26, 2022	102.22	103.38	100.53	100.67	470,485	+0.25(+0.25%)
Jan 25, 2022	99.70	103.04	97.47	100.42	849,886	-0.53(-0.52%)
Jan 24, 2022	97.14	101.41	95.80	100.94	398,633	+2.39(+2.43%)
Jan 21, 2022	99.75	101.33	98.31	98.55	324,084	-1.68(-1.68%)
Jan 20, 2022	101.53	103.06	100.03	100.23	162,094	-1.39(-1.36%)
Jan 19, 2022	104.04	104.54	101.54	101.62	192,495	-1.76(-1.70%)
Jan 18, 2022	105.14	105.78	102.78	103.38	303,462	-2.33(-2.20%)
Jan 14, 2022				105.70	0	+1.19(+1.14%)
Jan 13, 2022	103.40	105.91	103.31	104.52	298,689	+1.42(+1.37%)
Jan 12, 2022	105.05	105.73	102.60	103.10	396,742	+0.96(+0.94%)
Jan 11, 2022	101.83	102.20	99.61	102.14	179,682	+0.87(+0.86%)
Jan 10, 2022	102.90	103.09	100.27	101.27	183,547	-2.47(-2.38%)
Jan 07, 2022	103.40	104.87	102.50	103.74	214,987	+0.39(+0.37%)
Jan 06, 2022	103.98	105.26	103.25	103.36	178,914	+0.24(+0.23%)
Jan 05, 2022	104.47	105.63	103.09	103.12	286,132	-0.81(-0.78%)
Jan 04, 2022	101.92	105.06	101.46	103.93	173,947	+2.68(+2.65%)
Jan 03, 2022	100.99	102.23	100.35	101.25	188,726	+0.58(+0.58%)
Dec 31, 2021	99.97	101.49	99.66	100.67	103,695	+0.83(+0.83%)
Dec 30, 2021	101.47	101.81	99.72	99.84	129,056	-1.10(-1.09%)
Dec 29, 2021	101.21	101.92	100.81	100.93	133,728	-0.58(-0.58%)
Dec 28, 2021	100.88	102.15	100.88	101.52	116,143	+0.54(+0.54%)
Dec 27, 2021	98.46	101.17	98.10	100.97	198,056	+2.34(+2.37%)
Dec 23, 2021	97.08	99.17	96.79	98.64	151,411	+1.58(+1.63%)
Dec 22, 2021	97.18	97.96	96.80	97.05	179,769	-0.13(-0.13%)
Dec 21, 2021	94.94	97.35	94.17	97.18	194,252	+3.49(+3.73%)
Dec 20, 2021	93.81	94.16	91.88	93.69	284,370	-1.32(-1.39%)
Dec 17, 2021	96.97	97.55	94.52	95.01	814,299	-2.45(-2.52%)
Dec 16, 2021	99.61	100.59	96.92	97.46	374,532	-1.70(-1.72%)
Dec 15, 2021	98.04	99.31	96.25	99.16	247,970	+0.82(+0.84%)
Dec 14, 2021	98.83	99.59	97.73	98.34	282,095	-0.62(-0.63%)
Dec 13, 2021	102.33	102.47	98.91	98.96	259,954	-3.39(-3.32%)
Dec 10, 2021	102.24	102.89	101.71	102.36	269,961	+0.54(+0.53%)
Dec 09, 2021	100.83	102.54	100.83	101.81	195,081	-0.11(-0.11%)
Dec 08, 2021	101.15	102.33	100.92	101.92	213,912	+1.11(+1.10%)
Dec 07, 2021	100.83	101.94	100.57	100.81	249,201	+0.79(+0.79%)
Dec 06, 2021	98.31	100.94	98.06	100.02	378,416	+3.01(+3.10%)
Dec 03, 2021	97.45	98.08	95.77	97.02	299,488	-0.89(-0.91%)
Dec 02, 2021	94.41	98.46	94.28	97.91	208,458	+4.42(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.