Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4655
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.6200
0.6271
0.5931
0.6244
246,620
+0.01(+1.48%)
Nov 27, 2020
0.6100
0.6198
0.5960
0.6153
88,800
+0.02(+2.76%)
Nov 25, 2020
0.6050
0.6050
0.5793
0.5988
221,500
+0.02(+3.60%)
Nov 24, 2020
0.6271
0.6271
0.5680
0.5780
683,712
-0.04(-6.77%)
Nov 23, 2020
0.6400
0.6400
0.6000
0.6200
407,150
-0.02(-2.97%)
Nov 20, 2020
0.6400
0.6536
0.6254
0.6390
229,800
-0.00(-0.16%)
Nov 19, 2020
0.6500
0.6500
0.6190
0.6400
352,210
-0.01(-1.51%)
Nov 18, 2020
0.7100
0.7100
0.6400
0.6498
374,291
+0.00(+0.49%)
Nov 17, 2020
0.6590
0.6600
0.6399
0.6466
207,281
+0.01(+1.43%)
Nov 16, 2020
0.6338
0.6500
0.6206
0.6375
211,604
+0.01(+1.24%)
Nov 13, 2020
0.6452
0.6452
0.6204
0.6297
127,500
+0.00(+0.53%)
Nov 12, 2020
0.6222
0.6613
0.6101
0.6264
251,553
+0.01(+1.03%)
Nov 11, 2020
0.6100
0.6300
0.6100
0.6200
183,206
-0.02(-3.11%)
Nov 10, 2020
0.6600
0.6601
0.6100
0.6399
258,183
-0.02(-2.62%)
Nov 09, 2020
0.6871
0.6871
0.6401
0.6571
214,864
-0.03(-4.06%)
Nov 06, 2020
0.6800
0.6849
0.6600
0.6849
205,300
+0.01(+1.39%)
Nov 05, 2020
0.6500
0.6789
0.6349
0.6755
405,079
+0.05(+7.60%)
Nov 04, 2020
0.6200
0.6389
0.6052
0.6278
233,602
-0.01(-2.29%)
Nov 03, 2020
0.6400
0.6497
0.6280
0.6425
210,860
+0.01(+1.18%)
Nov 02, 2020
0.6300
0.6500
0.6170
0.6350
212,906
+0.01(+0.79%)
Oct 30, 2020
0.6500
0.6500
0.6113
0.6300
170,900
+0.00(+0.00%)
Oct 29, 2020
0.6053
0.6561
0.6053
0.6300
215,671
-0.02(-2.82%)
Oct 28, 2020
0.6400
0.6500
0.6000
0.6483
176,789
-0.00(-0.26%)
Oct 27, 2020
0.6400
0.6720
0.6327
0.6500
296,036
+0.01(+0.78%)
Oct 26, 2020
0.6800
0.6800
0.5950
0.6450
336,920
-0.02(-3.56%)
Oct 23, 2020
0.6900
0.6925
0.6510
0.6688
296,000
-0.02(-3.51%)
Oct 22, 2020
0.6941
0.6950
0.6800
0.6931
148,618
-0.01(-0.99%)
Oct 21, 2020
0.7200
0.7200
0.6739
0.7000
365,695
+0.01(+1.46%)
Oct 20, 2020
0.6800
0.6943
0.6681
0.6899
295,681
+0.02(+2.97%)
Oct 19, 2020
0.7600
0.7600
0.6600
0.6700
552,356
-0.06(-8.78%)
Oct 16, 2020
0.7600
0.7600
0.7220
0.7345
185,900
-0.03(-3.85%)
Oct 15, 2020
0.7101
0.7750
0.6950
0.7639
328,775
+0.01(+1.09%)
Oct 14, 2020
0.7700
0.7700
0.7419
0.7557
96,914
-0.00(-0.57%)
Oct 13, 2020
0.7428
0.7600
0.7215
0.7600
244,074
-0.01(-0.76%)
Oct 12, 2020
0.7600
0.7750
0.7437
0.7658
331,117
+0.02(+2.45%)
Oct 09, 2020
0.7000
0.7740
0.6800
0.7475
547,400
+0.06(+8.33%)
Oct 08, 2020
0.7100
0.7100
0.6800
0.6900
213,728
-0.01(-1.43%)
Oct 07, 2020
0.6960
0.7000
0.6751
0.7000
142,009
+0.01(+1.60%)
Oct 06, 2020
0.7050
0.7050
0.6800
0.6890
244,770
-0.01(-1.57%)
Oct 05, 2020
0.6900
0.7097
0.6775
0.7000
302,675
+0.03(+3.84%)
Oct 02, 2020
0.6900
0.7140
0.6741
0.6741
173,100
-0.04(-5.06%)
Oct 01, 2020
0.6900
0.7200
0.6950
0.7100
196,571
+0.01(+2.01%)
Sep 30, 2020
0.7400
0.7400
0.6922
0.6960
112,975
-0.02(-2.60%)
Sep 29, 2020
0.7000
0.7146
0.6890
0.7146
112,139
+0.03(+3.72%)
Sep 28, 2020
0.6900
0.7000
0.6792
0.6890
93,868
+0.00(+0.55%)
Sep 25, 2020
0.7200
0.7200
0.6725
0.6852
102,000
-0.01(-1.69%)
Sep 24, 2020
0.6900
0.7179
0.6501
0.6970
346,301
+0.05(+7.53%)
Sep 23, 2020
0.7217
0.7217
0.6422
0.6482
636,877
-0.07(-9.66%)
Sep 22, 2020
0.7200
0.7300
0.6997
0.7175
188,125
-0.00(-0.19%)
Sep 21, 2020
0.7200
0.7400
0.6651
0.7189
728,200
-0.00(-0.43%)
Sep 18, 2020
0.7300
0.7450
0.7200
0.7220
179,300
-0.02(-3.13%)
Sep 17, 2020
0.7550
0.7600
0.7260
0.7453
157,273
-0.02(-2.23%)
Sep 16, 2020
0.7381
0.7660
0.7366
0.7623
247,709
+0.02(+2.83%)
Sep 15, 2020
0.7530
0.7570
0.7221
0.7413
304,564
-0.01(-1.96%)
Sep 14, 2020
0.7400
0.7800
0.7300
0.7561
503,772
-0.00(-0.51%)
Sep 11, 2020
0.7600
0.7799
0.7494
0.7600
263,900
-0.02(-3.11%)
Sep 10, 2020
0.7900
0.8000
0.7651
0.7844
327,492
-0.01(-0.98%)
Sep 09, 2020
0.8100
0.8200
0.7708
0.7922
239,478
+0.00(+0.28%)
Sep 08, 2020
0.7800
0.8000
0.7500
0.7900
184,298
+0.01(+0.95%)
Sep 04, 2020
0.7800
0.7900
0.7200
0.7826
453,700
-0.00(-0.05%)
Sep 03, 2020
0.7859
0.7999
0.7500
0.7830
386,823
-0.02(-2.09%)
Sep 02, 2020
0.8323
0.8400
0.7698
0.7997
681,017
-0.04(-4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.