Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Smaller Capitalization Fund Inc
(NY:
JOF
)
7.680
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.172
7.382
7.091
7.091
476,997
-0.33(-4.40%)
Nov 29, 2005
7.677
7.677
7.382
7.418
326,343
-0.30(-3.94%)
Nov 28, 2005
7.865
7.865
7.682
7.722
244,086
-0.05(-0.69%)
Nov 25, 2005
7.829
7.874
7.735
7.775
106,843
-0.03(-0.40%)
Nov 23, 2005
7.999
7.999
7.673
7.807
390,047
-0.06(-0.74%)
Nov 22, 2005
7.932
7.937
7.664
7.865
310,026
-0.07(-0.85%)
Nov 21, 2005
7.427
7.986
7.427
7.932
601,723
+0.51(+6.81%)
Nov 18, 2005
7.270
7.471
7.270
7.427
293,261
+0.21(+2.91%)
Nov 17, 2005
7.136
7.270
6.979
7.216
669,003
-0.06(-0.80%)
Nov 16, 2005
7.055
7.422
7.015
7.274
479,903
+0.25(+3.50%)
Nov 15, 2005
7.172
7.292
7.024
7.028
526,172
-0.33(-4.43%)
Nov 14, 2005
7.525
7.525
7.315
7.355
350,930
-0.17(-2.32%)
Nov 11, 2005
7.605
7.646
7.520
7.529
306,896
-0.08(-1.00%)
Nov 10, 2005
7.784
7.793
7.494
7.605
347,354
-0.09(-1.16%)
Nov 09, 2005
7.713
7.793
7.628
7.695
217,934
+0.09(+1.24%)
Nov 08, 2005
7.650
7.650
7.561
7.601
89,409
-0.05(-0.64%)
Nov 07, 2005
7.829
7.856
7.556
7.650
196,476
-0.08(-0.98%)
Nov 04, 2005
8.008
8.035
7.494
7.726
468,503
-0.20(-2.54%)
Nov 03, 2005
7.963
8.120
7.928
7.928
527,290
+0.03(+0.34%)
Nov 02, 2005
7.717
7.950
7.690
7.901
403,682
+0.18(+2.38%)
Nov 01, 2005
7.628
7.740
7.561
7.717
433,410
+0.19(+2.56%)
Oct 31, 2005
7.382
7.552
7.382
7.525
493,538
+0.41(+5.79%)
Oct 28, 2005
7.010
7.163
6.975
7.113
161,606
+0.10(+1.47%)
Oct 27, 2005
7.337
7.337
6.957
7.010
275,827
-0.26(-3.57%)
Oct 26, 2005
7.270
7.310
7.230
7.270
272,027
+0.00(+0.00%)
Oct 25, 2005
7.350
7.494
7.270
7.270
233,581
-0.08(-1.04%)
Oct 24, 2005
6.948
7.449
6.948
7.346
559,924
+0.31(+4.39%)
Oct 21, 2005
7.113
7.131
6.934
7.037
192,900
+0.15(+2.14%)
Oct 20, 2005
7.257
7.261
6.867
6.890
181,724
-0.40(-5.52%)
Oct 19, 2005
6.934
7.292
6.778
7.292
459,339
+0.17(+2.32%)
Oct 18, 2005
7.292
7.292
7.109
7.127
145,066
-0.12(-1.67%)
Oct 17, 2005
7.239
7.265
6.957
7.248
256,827
+0.04(+0.62%)
Oct 14, 2005
7.292
7.368
7.113
7.203
383,341
+0.00(+0.00%)
Oct 13, 2005
7.154
7.382
7.109
7.203
368,365
+0.05(+0.75%)
Oct 12, 2005
7.382
7.431
7.046
7.149
518,349
-0.29(-3.85%)
Oct 11, 2005
7.292
7.628
7.292
7.435
766,236
+0.34(+4.79%)
Oct 10, 2005
7.310
7.310
7.095
7.095
365,683
-0.07(-0.94%)
Oct 07, 2005
6.934
7.180
6.934
7.163
414,858
+0.18(+2.56%)
Oct 06, 2005
7.158
7.292
6.899
6.984
928,513
-0.53(-7.08%)
Oct 05, 2005
7.789
7.789
6.979
7.516
989,758
-0.43(-5.41%)
Oct 04, 2005
8.053
8.227
7.946
7.946
620,722
+0.01(+0.17%)
Oct 03, 2005
7.829
8.053
7.673
7.932
524,160
+0.07(+0.85%)
Sep 30, 2005
8.138
8.138
7.784
7.865
999,146
-0.27(-3.35%)
Sep 29, 2005
7.874
8.411
7.852
8.138
1,300,008
+0.49(+6.37%)
Sep 28, 2005
7.471
7.717
7.359
7.650
751,260
+0.33(+4.52%)
Sep 27, 2005
7.207
7.337
7.158
7.319
218,158
+0.12(+1.61%)
Sep 26, 2005
7.180
7.270
7.136
7.203
503,820
+0.29(+4.21%)
Sep 23, 2005
6.912
7.118
6.890
6.912
181,053
-0.14(-2.03%)
Sep 22, 2005
7.055
7.167
7.006
7.055
283,873
-0.12(-1.68%)
Sep 21, 2005
7.207
7.292
7.109
7.176
339,754
-0.03(-0.37%)
Sep 20, 2005
7.091
7.368
7.087
7.203
549,419
+0.22(+3.21%)
Sep 19, 2005
7.198
7.198
6.948
6.979
366,800
-0.22(-3.05%)
Sep 16, 2005
7.140
7.225
7.046
7.198
323,660
+0.09(+1.32%)
Sep 15, 2005
6.975
7.288
6.943
7.104
400,999
+0.17(+2.52%)
Sep 14, 2005
7.069
7.069
6.845
6.930
274,709
-0.04(-0.58%)
Sep 13, 2005
7.024
7.051
6.733
6.970
530,866
-0.05(-0.76%)
Sep 12, 2005
6.594
7.069
6.509
7.024
907,278
+0.56(+8.65%)
Sep 09, 2005
6.183
6.509
6.183
6.465
518,349
+0.35(+5.71%)
Sep 08, 2005
6.183
6.219
6.102
6.116
100,361
-0.07(-1.09%)
Sep 07, 2005
6.268
6.286
6.129
6.183
207,429
-0.08(-1.29%)
Sep 06, 2005
5.959
6.295
5.905
6.263
358,307
+0.32(+5.42%)
Sep 02, 2005
5.995
6.040
5.865
5.941
282,085
-0.08(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.