Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Smaller Capitalization Fund Inc
(NY:
JOF
)
7.680
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.296
3.337
3.278
3.314
159,758
+0.07(+2.23%)
Nov 29, 2011
3.256
3.265
3.242
3.242
110,486
+0.02(+0.56%)
Nov 28, 2011
3.220
3.247
3.211
3.224
201,609
+0.05(+1.42%)
Nov 25, 2011
3.156
3.197
3.156
3.179
28,508
+0.01(+0.43%)
Nov 23, 2011
3.183
3.215
3.161
3.165
248,066
-0.07(-2.02%)
Nov 22, 2011
3.229
3.265
3.224
3.231
40,863
+0.00(+0.07%)
Nov 21, 2011
3.247
3.247
3.188
3.229
162,836
-0.05(-1.65%)
Nov 18, 2011
3.278
3.285
3.242
3.283
153,484
+0.01(+0.28%)
Nov 17, 2011
3.256
3.278
3.229
3.274
344,927
+0.04(+1.12%)
Nov 16, 2011
3.256
3.292
3.238
3.238
305,022
-0.05(-1.65%)
Nov 15, 2011
3.265
3.301
3.247
3.292
246,983
+0.02(+0.55%)
Nov 14, 2011
3.265
3.287
3.256
3.274
183,060
+0.02(+0.55%)
Nov 11, 2011
3.247
3.274
3.242
3.256
512,250
+0.00(+0.14%)
Nov 10, 2011
3.274
3.274
3.229
3.251
433,963
+0.00(+0.14%)
Nov 09, 2011
3.274
3.287
3.242
3.247
207,446
-0.08(-2.31%)
Nov 08, 2011
3.314
3.328
3.292
3.323
179,454
+0.00(+0.14%)
Nov 07, 2011
3.342
3.342
3.283
3.319
168,204
-0.03(-0.81%)
Nov 04, 2011
3.319
3.346
3.283
3.346
154,335
+0.04(+1.09%)
Nov 03, 2011
3.319
3.337
3.278
3.310
133,159
+0.01(+0.41%)
Nov 02, 2011
3.323
3.342
3.274
3.296
101,112
+0.00(+0.00%)
Nov 01, 2011
3.274
3.364
3.229
3.296
339,248
-0.02(-0.68%)
Oct 31, 2011
3.319
3.355
3.301
3.319
243,624
-0.14(-4.05%)
Oct 28, 2011
3.500
3.500
3.454
3.459
173,998
-0.04(-1.16%)
Oct 27, 2011
3.513
3.527
3.459
3.500
220,942
+0.11(+3.20%)
Oct 26, 2011
3.382
3.396
3.378
3.391
88,595
+0.03(+0.81%)
Oct 25, 2011
3.391
3.400
3.364
3.364
123,729
-0.06(-1.84%)
Oct 24, 2011
3.400
3.432
3.400
3.427
185,316
+0.06(+1.88%)
Oct 21, 2011
3.382
3.400
3.364
3.364
104,020
+0.00(+0.13%)
Oct 20, 2011
3.373
3.373
3.342
3.360
183,633
-0.01(-0.40%)
Oct 19, 2011
3.400
3.409
3.361
3.373
120,760
-0.03(-0.93%)
Oct 18, 2011
3.369
3.419
3.369
3.405
109,733
+0.04(+1.07%)
Oct 17, 2011
3.360
3.391
3.360
3.369
87,311
-0.02(-0.67%)
Oct 14, 2011
3.391
3.414
3.373
3.391
82,397
-0.01(-0.27%)
Oct 13, 2011
3.396
3.405
3.382
3.400
117,464
-0.00(-0.13%)
Oct 12, 2011
3.432
3.441
3.387
3.405
208,230
-0.00(-0.13%)
Oct 11, 2011
3.391
3.414
3.389
3.409
165,593
-0.01(-0.26%)
Oct 10, 2011
3.369
3.418
3.323
3.418
221,662
+0.07(+2.16%)
Oct 07, 2011
3.360
3.364
3.332
3.346
100,352
-0.01(-0.27%)
Oct 06, 2011
3.314
3.360
3.301
3.355
208,676
+0.03(+0.81%)
Oct 05, 2011
3.305
3.342
3.305
3.328
154,211
+0.02(+0.68%)
Oct 04, 2011
3.206
3.310
3.202
3.305
299,851
-0.01(-0.41%)
Oct 03, 2011
3.342
3.378
3.301
3.319
255,848
-0.05(-1.34%)
Sep 30, 2011
3.373
3.396
3.355
3.364
202,145
-0.04(-1.19%)
Sep 29, 2011
3.400
3.422
3.360
3.405
218,570
+0.06(+1.89%)
Sep 28, 2011
3.391
3.414
3.342
3.342
162,546
-0.03(-0.94%)
Sep 27, 2011
3.351
3.409
3.328
3.373
702,988
+0.09(+2.89%)
Sep 26, 2011
3.251
3.278
3.238
3.278
185,990
+0.02(+0.69%)
Sep 23, 2011
3.229
3.265
3.224
3.256
183,088
+0.02(+0.56%)
Sep 22, 2011
3.242
3.260
3.215
3.238
287,682
-0.07(-2.18%)
Sep 21, 2011
3.387
3.391
3.310
3.310
269,129
-0.06(-1.87%)
Sep 20, 2011
3.396
3.414
3.369
3.373
127,784
-0.01(-0.27%)
Sep 19, 2011
3.378
3.400
3.342
3.382
356,595
-0.03(-0.79%)
Sep 16, 2011
3.427
3.443
3.400
3.409
186,366
+0.00(+0.13%)
Sep 15, 2011
3.405
3.410
3.378
3.405
134,202
+0.03(+0.94%)
Sep 14, 2011
3.396
3.400
3.342
3.373
259,044
+0.01(+0.27%)
Sep 13, 2011
3.328
3.373
3.328
3.364
148,933
+0.05(+1.50%)
Sep 12, 2011
3.287
3.319
3.274
3.314
217,379
+0.01(+0.27%)
Sep 09, 2011
3.346
3.346
3.278
3.305
175,645
-0.06(-1.75%)
Sep 08, 2011
3.409
3.432
3.360
3.364
110,920
-0.05(-1.45%)
Sep 07, 2011
3.414
3.427
3.378
3.414
140,799
+0.05(+1.61%)
Sep 06, 2011
3.332
3.378
3.314
3.360
136,523
-0.07(-2.11%)
Sep 02, 2011
3.441
3.450
3.432
3.432
110,531
-0.06(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.