Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.61
-0.06 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
7.138
7.138
7.102
7.138
135,818
+0.02(+0.31%)
Nov 29, 2012
7.088
7.138
7.055
7.117
177,969
+0.09(+1.24%)
Nov 28, 2012
6.957
7.052
6.928
7.030
203,331
+0.03(+0.36%)
Nov 27, 2012
6.979
7.044
6.979
7.004
189,914
-0.00(-0.05%)
Nov 26, 2012
7.004
7.048
7.001
7.008
150,114
-0.03(-0.37%)
Nov 23, 2012
6.976
7.070
6.961
7.034
106,157
+0.11(+1.57%)
Nov 21, 2012
6.939
6.957
6.914
6.925
158,695
+0.01(+0.21%)
Nov 20, 2012
6.968
6.968
6.834
6.910
213,174
-0.04(-0.64%)
Nov 19, 2012
6.746
6.955
6.736
6.955
402,532
+0.27(+4.04%)
Nov 16, 2012
6.556
6.689
6.556
6.685
262,403
+0.08(+1.25%)
Nov 15, 2012
6.721
6.754
6.423
6.602
502,809
-0.15(-2.29%)
Nov 14, 2012
6.951
6.951
6.732
6.757
277,870
-0.17(-2.39%)
Nov 13, 2012
6.919
6.955
6.890
6.923
201,206
+0.00(+0.05%)
Nov 12, 2012
6.962
6.966
6.879
6.919
167,199
-0.06(-0.83%)
Nov 09, 2012
6.995
7.002
6.944
6.977
173,877
-0.02(-0.26%)
Nov 08, 2012
7.067
7.099
6.987
6.995
132,291
-0.06(-0.92%)
Nov 07, 2012
7.117
7.117
7.020
7.059
181,657
-0.11(-1.56%)
Nov 06, 2012
7.142
7.200
7.131
7.171
101,783
+0.06(+0.86%)
Nov 05, 2012
7.124
7.124
7.052
7.110
158,444
-0.00(-0.05%)
Nov 02, 2012
7.203
7.203
7.106
7.113
95,518
-0.06(-0.80%)
Nov 01, 2012
7.092
7.182
7.092
7.171
139,092
+0.10(+1.37%)
Oct 31, 2012
7.085
7.103
7.063
7.074
110,082
-0.01(-0.20%)
Oct 26, 2012
7.074
7.088
7.088
7.088
93,106
+0.03(+0.36%)
Oct 25, 2012
7.113
7.113
7.039
7.063
100,682
+0.00(+0.05%)
Oct 24, 2012
7.095
7.106
7.056
7.059
136,329
-0.00(-0.05%)
Oct 23, 2012
7.092
7.092
7.020
7.063
186,054
-0.08(-1.17%)
Oct 19, 2012
7.233
7.233
7.133
7.147
192,427
-0.09(-1.24%)
Oct 18, 2012
7.240
7.240
7.215
7.236
255,952
+0.00(+0.05%)
Oct 17, 2012
7.236
7.243
7.217
7.233
281,216
+0.03(+0.35%)
Oct 16, 2012
7.186
7.226
7.186
7.208
166,540
+0.06(+0.80%)
Oct 15, 2012
7.147
7.154
7.118
7.150
174,706
+0.03(+0.35%)
Oct 12, 2012
7.133
7.143
7.093
7.125
128,416
+0.03(+0.35%)
Oct 11, 2012
7.143
7.172
7.100
7.100
102,624
+0.02(+0.25%)
Oct 10, 2012
7.150
7.158
7.083
7.083
104,125
-0.07(-0.95%)
Oct 09, 2012
7.183
7.197
7.129
7.150
234,144
-0.02(-0.25%)
Oct 08, 2012
7.176
7.211
7.168
7.168
193,445
-0.04(-0.55%)
Oct 05, 2012
7.211
7.240
7.179
7.208
108,553
+0.03(+0.45%)
Oct 04, 2012
7.115
7.176
7.115
7.176
156,135
+0.07(+1.01%)
Oct 03, 2012
7.140
7.147
7.098
7.104
210,409
-0.01(-0.15%)
Oct 02, 2012
7.115
7.179
7.093
7.115
153,543
+0.00(+0.00%)
Oct 01, 2012
7.108
7.176
7.098
7.115
180,032
+0.04(+0.56%)
Sep 28, 2012
7.108
7.108
7.061
7.075
179,078
-0.04(-0.55%)
Sep 27, 2012
7.104
7.129
7.079
7.115
84,327
+0.04(+0.51%)
Sep 26, 2012
7.125
7.125
7.052
7.079
133,297
-0.04(-0.60%)
Sep 25, 2012
7.190
7.197
7.115
7.122
139,506
-0.04(-0.50%)
Sep 24, 2012
7.129
7.158
7.097
7.158
166,001
+0.01(+0.15%)
Sep 21, 2012
7.183
7.211
7.143
7.147
80,930
-0.00(-0.05%)
Sep 20, 2012
7.136
7.161
7.068
7.150
190,275
-0.00(-0.05%)
Sep 19, 2012
7.186
7.186
7.136
7.154
85,154
-0.02(-0.27%)
Sep 18, 2012
7.098
7.173
7.098
7.173
176,406
+0.05(+0.65%)
Sep 17, 2012
7.152
7.166
7.113
7.127
184,490
-0.04(-0.60%)
Sep 14, 2012
7.102
7.190
7.102
7.170
233,184
+0.07(+1.05%)
Sep 13, 2012
7.024
7.116
7.002
7.095
237,025
+0.06(+0.81%)
Sep 12, 2012
6.988
7.038
6.974
7.038
172,737
+0.07(+1.07%)
Sep 11, 2012
6.963
7.002
6.953
6.963
198,179
+0.02(+0.31%)
Sep 10, 2012
6.999
7.013
6.942
6.942
233,414
-0.05(-0.66%)
Sep 07, 2012
6.953
7.010
6.953
6.988
155,070
+0.06(+0.82%)
Sep 06, 2012
6.835
6.931
6.835
6.931
270,773
+0.14(+2.04%)
Sep 05, 2012
6.832
6.835
6.793
6.793
163,376
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.