Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.60
-0.09 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
9.142
9.161
9.129
9.149
81,428
-0.01(-0.08%)
Nov 27, 2019
9.108
9.156
9.108
9.156
180,275
+0.04(+0.45%)
Nov 26, 2019
9.087
9.122
9.053
9.115
145,829
+0.04(+0.46%)
Nov 25, 2019
9.149
9.149
9.053
9.073
152,978
-0.06(-0.68%)
Nov 22, 2019
9.115
9.149
9.108
9.135
311,199
+0.04(+0.45%)
Nov 21, 2019
9.101
9.122
9.087
9.094
160,455
-0.02(-0.20%)
Nov 20, 2019
9.098
9.133
9.078
9.112
179,785
+0.02(+0.23%)
Nov 19, 2019
9.098
9.105
9.078
9.091
83,767
+0.01(+0.15%)
Nov 18, 2019
9.126
9.133
9.057
9.078
102,553
-0.05(-0.53%)
Nov 15, 2019
9.112
9.126
9.098
9.126
151,475
+0.02(+0.23%)
Nov 14, 2019
9.105
9.126
9.078
9.105
270,868
+0.01(+0.08%)
Nov 13, 2019
9.112
9.119
9.078
9.098
176,148
-0.02(-0.23%)
Nov 12, 2019
9.071
9.119
9.064
9.119
208,253
+0.05(+0.53%)
Nov 11, 2019
9.078
9.105
9.064
9.071
169,971
-0.01(-0.08%)
Nov 08, 2019
9.050
9.085
9.050
9.078
225,825
+0.02(+0.23%)
Nov 07, 2019
9.044
9.098
9.030
9.057
506,283
+0.01(+0.08%)
Nov 06, 2019
9.037
9.057
9.030
9.050
215,555
+0.00(+0.00%)
Nov 05, 2019
9.057
9.078
9.037
9.050
132,620
-0.02(-0.23%)
Nov 04, 2019
9.009
9.071
9.009
9.071
233,726
+0.03(+0.30%)
Nov 01, 2019
9.030
9.078
9.016
9.044
240,578
+0.01(+0.08%)
Oct 31, 2019
9.037
9.057
8.996
9.037
217,853
-0.01(-0.08%)
Oct 30, 2019
9.037
9.050
8.989
9.044
201,266
-0.01(-0.08%)
Oct 29, 2019
9.050
9.064
9.023
9.050
159,600
-0.03(-0.30%)
Oct 28, 2019
9.057
9.091
9.057
9.078
132,051
-0.01(-0.08%)
Oct 25, 2019
9.057
9.085
9.044
9.085
129,126
+0.00(+0.00%)
Oct 24, 2019
9.057
9.085
9.044
9.085
132,489
+0.03(+0.30%)
Oct 23, 2019
9.030
9.071
9.023
9.057
218,247
-0.00(-0.05%)
Oct 22, 2019
9.048
9.068
9.021
9.061
173,079
+0.03(+0.30%)
Oct 21, 2019
9.007
9.089
9.007
9.034
180,116
+0.03(+0.30%)
Oct 18, 2019
8.959
9.021
8.959
9.007
169,929
+0.03(+0.38%)
Oct 17, 2019
8.966
9.007
8.953
8.973
168,647
-0.02(-0.23%)
Oct 16, 2019
8.932
8.993
8.912
8.993
256,975
+0.06(+0.69%)
Oct 15, 2019
8.905
8.959
8.905
8.932
87,540
+0.01(+0.15%)
Oct 14, 2019
8.884
8.932
8.871
8.918
88,120
+0.03(+0.38%)
Oct 11, 2019
8.905
8.932
8.884
8.884
107,455
-0.02(-0.23%)
Oct 10, 2019
8.884
8.935
8.878
8.905
272,531
+0.00(+0.00%)
Oct 09, 2019
8.946
8.973
8.884
8.905
273,163
-0.04(-0.46%)
Oct 08, 2019
8.946
8.959
8.905
8.946
196,359
-0.02(-0.23%)
Oct 07, 2019
8.946
8.987
8.918
8.966
177,798
+0.00(+0.00%)
Oct 04, 2019
9.000
9.007
8.966
8.966
104,956
-0.03(-0.38%)
Oct 03, 2019
8.987
9.014
8.973
9.000
80,923
+0.00(+0.00%)
Oct 02, 2019
9.000
9.021
8.974
9.000
176,243
-0.01(-0.15%)
Oct 01, 2019
8.993
9.034
8.980
9.014
340,245
+0.02(+0.23%)
Sep 30, 2019
9.000
9.014
8.973
8.993
163,696
-0.01(-0.08%)
Sep 27, 2019
9.014
9.034
8.980
9.000
240,488
-0.01(-0.15%)
Sep 26, 2019
9.021
9.061
9.014
9.014
248,619
-0.02(-0.23%)
Sep 25, 2019
9.021
9.048
9.014
9.034
95,123
+0.00(+0.00%)
Sep 24, 2019
9.027
9.068
9.021
9.034
130,526
+0.01(+0.08%)
Sep 23, 2019
8.993
9.041
8.993
9.027
92,855
+0.03(+0.38%)
Sep 20, 2019
9.000
9.021
8.987
8.993
155,229
+0.00(+0.05%)
Sep 19, 2019
8.975
8.995
8.968
8.989
190,115
+0.01(+0.15%)
Sep 18, 2019
8.982
8.995
8.962
8.975
116,595
-0.01(-0.15%)
Sep 17, 2019
8.948
8.995
8.948
8.989
181,660
+0.02(+0.23%)
Sep 16, 2019
8.968
8.989
8.941
8.968
189,839
+0.01(+0.15%)
Sep 13, 2019
8.948
8.995
8.948
8.955
210,249
+0.01(+0.08%)
Sep 12, 2019
8.921
8.968
8.921
8.948
212,462
+0.03(+0.30%)
Sep 11, 2019
8.901
8.955
8.901
8.921
188,470
+0.02(+0.23%)
Sep 10, 2019
8.874
8.907
8.874
8.901
107,920
+0.02(+0.23%)
Sep 09, 2019
8.887
8.894
8.853
8.880
242,416
+0.00(+0.00%)
Sep 06, 2019
8.874
8.887
8.853
8.880
204,926
+0.02(+0.23%)
Sep 05, 2019
8.874
8.894
8.853
8.860
233,067
-0.01(-0.15%)
Sep 04, 2019
8.860
8.887
8.840
8.874
198,509
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.