Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
4.368
4.368
4.319
4.347
339,011
+0.03(+0.64%)
Nov 27, 2009
4.177
4.319
4.177
4.319
236,828
+0.02(+0.50%)
Nov 25, 2009
4.316
4.359
4.289
4.297
292,019
-0.01(-0.29%)
Nov 24, 2009
4.254
4.310
4.245
4.310
604,481
+0.07(+1.75%)
Nov 23, 2009
4.235
4.276
4.223
4.235
354,628
+0.06(+1.48%)
Nov 20, 2009
4.192
4.204
4.161
4.174
406,230
-0.03(-0.81%)
Nov 19, 2009
4.251
4.257
4.186
4.208
532,608
-0.10(-2.29%)
Nov 18, 2009
4.294
4.332
4.291
4.306
383,736
+0.00(+0.00%)
Nov 17, 2009
4.294
4.306
4.276
4.306
297,960
+0.01(+0.29%)
Nov 16, 2009
4.279
4.306
4.260
4.294
406,839
+0.06(+1.38%)
Nov 13, 2009
4.260
4.282
4.235
4.235
273,451
-0.01(-0.22%)
Nov 12, 2009
4.248
4.285
4.226
4.245
336,682
-0.00(-0.07%)
Nov 11, 2009
4.251
4.273
4.226
4.248
380,037
+0.02(+0.36%)
Nov 10, 2009
4.245
4.257
4.208
4.232
412,802
-0.03(-0.72%)
Nov 09, 2009
4.226
4.282
4.223
4.263
304,960
+0.09(+2.07%)
Nov 06, 2009
4.152
4.198
4.143
4.177
306,975
+0.01(+0.30%)
Nov 05, 2009
4.183
4.198
4.137
4.164
316,226
+0.03(+0.75%)
Nov 04, 2009
4.180
4.205
4.131
4.134
370,248
+0.00(+0.07%)
Nov 03, 2009
4.066
4.143
4.066
4.131
297,700
+0.03(+0.68%)
Nov 02, 2009
4.060
4.146
4.044
4.103
392,978
+0.06(+1.45%)
Oct 30, 2009
4.146
4.164
4.019
4.044
440,793
-0.10(-2.46%)
Oct 29, 2009
4.093
4.146
4.078
4.146
362,198
+0.10(+2.60%)
Oct 28, 2009
4.195
4.205
4.029
4.041
433,501
-0.17(-4.03%)
Oct 27, 2009
4.146
4.229
4.146
4.211
433,488
+0.00(+0.07%)
Oct 26, 2009
4.220
4.266
4.189
4.208
371,278
+0.02(+0.37%)
Oct 23, 2009
4.211
4.217
4.183
4.192
361,505
-0.07(-1.62%)
Oct 22, 2009
4.226
4.273
4.205
4.261
361,220
+0.04(+0.98%)
Oct 21, 2009
4.279
4.310
4.220
4.220
412,669
-0.10(-2.43%)
Oct 20, 2009
4.316
4.334
4.306
4.325
443,942
+0.00(+0.00%)
Oct 19, 2009
4.319
4.350
4.300
4.325
384,980
+0.01(+0.21%)
Oct 16, 2009
4.235
4.316
4.227
4.316
412,203
+0.06(+1.52%)
Oct 15, 2009
4.211
4.279
4.208
4.251
383,470
+0.00(+0.00%)
Oct 14, 2009
4.266
4.282
4.223
4.251
497,743
+0.02(+0.44%)
Oct 13, 2009
4.217
4.239
4.198
4.232
264,802
+0.00(+0.00%)
Oct 12, 2009
4.239
4.276
4.223
4.232
349,963
+0.04(+1.03%)
Oct 09, 2009
4.134
4.195
4.118
4.189
318,328
+0.03(+0.82%)
Oct 08, 2009
4.146
4.158
4.127
4.155
380,656
+0.03(+0.75%)
Oct 07, 2009
4.174
4.174
4.115
4.124
384,922
-0.04(-1.04%)
Oct 06, 2009
4.149
4.168
4.140
4.168
490,173
+0.03(+0.75%)
Oct 05, 2009
4.075
4.137
4.072
4.137
360,433
+0.06(+1.44%)
Oct 02, 2009
3.998
4.103
3.899
4.078
999,675
-0.10(-2.44%)
Oct 01, 2009
4.211
4.245
4.171
4.180
624,367
-0.04(-1.05%)
Sep 30, 2009
4.310
4.310
4.205
4.224
456,633
-0.02(-0.48%)
Sep 29, 2009
4.208
4.250
4.202
4.245
426,858
-0.02(-0.48%)
Sep 28, 2009
4.226
4.316
4.214
4.265
393,907
+0.05(+1.15%)
Sep 25, 2009
4.208
4.254
4.192
4.217
386,619
-0.01(-0.29%)
Sep 24, 2009
4.322
4.328
4.186
4.229
820,490
-0.06(-1.30%)
Sep 23, 2009
4.402
4.402
4.260
4.285
885,963
-0.10(-2.25%)
Sep 22, 2009
4.529
4.529
4.325
4.384
676,053
-0.12(-2.61%)
Sep 21, 2009
4.557
4.557
4.479
4.501
411,562
-0.10(-2.21%)
Sep 18, 2009
4.581
4.615
4.513
4.603
494,880
+0.04(+0.88%)
Sep 17, 2009
4.519
4.572
4.495
4.563
507,565
+0.16(+3.65%)
Sep 16, 2009
4.337
4.529
4.337
4.402
411,141
+0.08(+1.78%)
Sep 15, 2009
4.214
4.325
4.214
4.325
311,986
+0.11(+2.56%)
Sep 14, 2009
4.211
4.229
4.168
4.217
318,662
-0.01(-0.22%)
Sep 11, 2009
4.223
4.273
4.223
4.226
434,178
+0.00(+0.03%)
Sep 10, 2009
4.220
4.239
4.195
4.225
440,709
+0.01(+0.19%)
Sep 09, 2009
4.177
4.226
4.168
4.217
423,220
+0.03(+0.66%)
Sep 08, 2009
4.078
4.189
4.077
4.189
487,993
+0.13(+3.19%)
Sep 04, 2009
4.038
4.066
4.038
4.059
269,830
+0.02(+0.38%)
Sep 03, 2009
4.004
4.044
3.998
4.044
294,425
+0.05(+1.31%)
Sep 02, 2009
4.019
4.053
3.992
3.992
444,210
-0.06(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.