Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.860	6.884	6.845	6.870	133,914	+0.02(+0.28%)
Nov 26, 2014	6.841	6.850	6.850	6.850	149,632	+0.02(+0.36%)
Nov 25, 2014	6.797	6.841	6.797	6.826	176,983	+0.01(+0.21%)
Nov 24, 2014	6.870	6.879	6.806	6.811	176,551	-0.03(-0.50%)
Nov 21, 2014	6.860	6.889	6.821	6.845	218,183	+0.05(+0.79%)
Nov 20, 2014	6.748	6.797	6.738	6.792	190,238	+0.03(+0.43%)
Nov 19, 2014	6.777	6.777	6.753	6.763	140,942	-0.01(-0.17%)
Nov 18, 2014	6.740	6.779	6.736	6.774	186,624	+0.02(+0.36%)
Nov 17, 2014	6.721	6.754	6.721	6.750	266,676	+0.03(+0.43%)
Nov 14, 2014	6.711	6.731	6.688	6.721	94,147	+0.00(+0.07%)
Nov 13, 2014	6.707	6.721	6.697	6.716	186,792	+0.00(+0.07%)
Nov 12, 2014	6.668	6.721	6.668	6.711	183,847	+0.02(+0.36%)
Nov 11, 2014	6.629	6.687	6.615	6.687	178,920	+0.05(+0.73%)
Nov 10, 2014	6.648	6.648	6.624	6.639	206,286	+0.00(+0.00%)
Nov 07, 2014	6.648	6.662	6.629	6.639	225,509	-0.02(-0.29%)
Nov 06, 2014	6.678	6.687	6.615	6.658	296,397	-0.01(-0.22%)
Nov 05, 2014	6.692	6.716	6.663	6.673	179,619	+0.02(+0.36%)
Nov 04, 2014	6.697	6.712	6.639	6.648	217,284	-0.08(-1.15%)
Nov 03, 2014	6.716	6.731	6.692	6.726	180,823	+0.03(+0.43%)
Oct 31, 2014	6.692	6.731	6.668	6.697	178,846	+0.08(+1.24%)
Oct 30, 2014	6.586	6.648	6.571	6.615	289,388	-0.00(-0.07%)
Oct 29, 2014	6.610	6.663	6.571	6.619	184,552	-0.00(-0.07%)
Oct 28, 2014	6.590	6.624	6.581	6.624	131,521	+0.06(+0.96%)
Oct 27, 2014	6.547	6.561	6.561	6.561	158,795	+0.00(+0.00%)
Oct 24, 2014	6.494	6.561	6.484	6.561	163,786	+0.09(+1.42%)
Oct 23, 2014	6.474	6.528	6.470	6.470	203,192	+0.05(+0.83%)
Oct 22, 2014	6.436	6.470	6.416	6.416	274,915	-0.00(-0.03%)
Oct 21, 2014	6.288	6.418	6.284	6.418	172,046	+0.15(+2.45%)
Oct 20, 2014	6.212	6.264	6.202	6.264	253,830	+0.05(+0.77%)
Oct 17, 2014	6.106	6.221	6.106	6.216	520,775	+0.18(+3.03%)
Oct 16, 2014	5.880	6.077	5.866	6.034	557,369	+0.07(+1.13%)
Oct 15, 2014	6.000	6.019	5.822	5.967	714,728	-0.11(-1.74%)
Oct 14, 2014	6.178	6.202	6.067	6.072	415,402	-0.10(-1.63%)
Oct 13, 2014	6.322	6.346	6.173	6.173	463,585	-0.15(-2.36%)
Oct 10, 2014	6.466	6.466	6.317	6.322	570,286	-0.17(-2.59%)
Oct 09, 2014	6.615	6.625	6.481	6.490	260,110	-0.13(-2.03%)
Oct 08, 2014	6.557	6.630	6.505	6.625	233,630	+0.07(+1.10%)
Oct 07, 2014	6.581	6.601	6.548	6.553	336,603	-0.05(-0.73%)
Oct 06, 2014	6.630	6.639	6.581	6.601	230,425	+0.01(+0.15%)
Oct 03, 2014	6.519	6.601	6.514	6.591	211,343	+0.12(+1.78%)
Oct 02, 2014	6.538	6.538	6.399	6.476	451,430	-0.06(-0.96%)
Oct 01, 2014	6.572	6.581	6.529	6.538	379,707	-0.05(-0.80%)
Sep 30, 2014	6.678	6.740	6.591	6.591	442,525	-0.09(-1.29%)
Sep 29, 2014	6.697	6.706	6.658	6.678	212,156	-0.05(-0.71%)
Sep 26, 2014	6.697	6.730	6.678	6.726	112,964	+0.04(+0.65%)
Sep 25, 2014	6.745	6.750	6.668	6.682	203,468	-0.06(-0.93%)
Sep 24, 2014	6.716	6.750	6.706	6.745	152,968	+0.04(+0.65%)
Sep 23, 2014	6.702	6.730	6.702	6.702	188,634	-0.02(-0.29%)
Sep 22, 2014	6.726	6.754	6.682	6.721	267,552	-0.03(-0.43%)
Sep 19, 2014	6.817	6.817	6.745	6.750	214,251	-0.04(-0.52%)
Sep 18, 2014	6.756	6.828	6.756	6.785	252,378	+0.04(+0.57%)
Sep 17, 2014	6.694	6.766	6.694	6.747	236,699	+0.04(+0.64%)
Sep 16, 2014	6.689	6.723	6.666	6.704	189,344	-0.01(-0.14%)
Sep 15, 2014	6.685	6.728	6.666	6.713	259,771	+0.02(+0.36%)
Sep 12, 2014	6.689	6.694	6.661	6.689	146,392	+0.00(+0.00%)
Sep 11, 2014	6.680	6.694	6.670	6.689	212,240	-0.00(-0.07%)
Sep 10, 2014	6.685	6.742	6.675	6.694	288,407	-0.01(-0.14%)
Sep 09, 2014	6.728	6.756	6.694	6.704	270,169	-0.04(-0.57%)
Sep 08, 2014	6.737	6.785	6.723	6.742	136,550	-0.01(-0.08%)
Sep 05, 2014	6.752	6.752	6.728	6.747	151,353	-0.00(-0.06%)
Sep 04, 2014	6.771	6.785	6.737	6.752	182,253	+0.00(+0.00%)
Sep 03, 2014	6.771	6.771	6.742	6.752	133,568	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.