Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.001
7.007
6.938
6.955
175,941
-0.01(-0.16%)
Nov 29, 2016
7.007
7.013
6.950
6.967
151,051
-0.03(-0.41%)
Nov 28, 2016
7.013
7.030
6.990
6.995
142,521
-0.03(-0.41%)
Nov 25, 2016
6.967
7.041
6.967
7.024
239,428
+0.06(+0.82%)
Nov 23, 2016
6.967
6.967
6.967
0
-0.03(-0.41%)
Nov 22, 2016
7.007
7.013
6.961
6.995
128,543
+0.02(+0.33%)
Nov 21, 2016
6.927
6.990
6.927
6.973
303,107
+0.05(+0.71%)
Nov 18, 2016
6.935
6.940
6.889
6.923
179,469
+0.01(+0.08%)
Nov 17, 2016
6.929
6.940
6.889
6.918
297,889
+0.00(+0.00%)
Nov 16, 2016
6.855
6.918
6.827
6.918
200,498
+0.05(+0.74%)
Nov 15, 2016
6.776
6.867
6.776
6.867
266,324
+0.08(+1.17%)
Nov 14, 2016
6.799
6.833
6.697
6.787
338,169
+0.01(+0.17%)
Nov 11, 2016
6.816
6.855
6.753
6.776
236,059
-0.06(-0.91%)
Nov 10, 2016
6.833
6.912
6.765
6.838
497,392
+0.03(+0.42%)
Nov 09, 2016
6.680
6.861
6.640
6.810
353,227
+0.04(+0.59%)
Nov 08, 2016
6.702
6.796
6.697
6.770
210,107
+0.04(+0.59%)
Nov 07, 2016
6.674
6.759
6.646
6.731
478,105
+0.13(+1.97%)
Nov 04, 2016
6.600
6.617
6.572
6.600
342,142
-0.03(-0.51%)
Nov 03, 2016
6.697
6.707
6.623
6.634
224,995
-0.08(-1.18%)
Nov 02, 2016
6.714
6.759
6.680
6.714
346,622
-0.07(-1.00%)
Nov 01, 2016
6.867
6.867
6.742
6.782
294,175
-0.06(-0.83%)
Oct 31, 2016
6.929
6.948
6.838
6.838
247,306
-0.06(-0.82%)
Oct 28, 2016
6.963
6.974
6.884
6.895
242,401
-0.07(-1.06%)
Oct 27, 2016
7.037
7.037
6.952
6.969
108,178
-0.03(-0.40%)
Oct 26, 2016
6.986
7.025
6.969
6.997
139,540
-0.02(-0.32%)
Oct 25, 2016
7.042
7.042
6.991
7.020
244,612
-0.02(-0.24%)
Oct 24, 2016
7.025
7.042
6.997
7.037
137,514
+0.03(+0.49%)
Oct 21, 2016
6.957
7.003
6.935
7.003
120,918
+0.05(+0.65%)
Oct 20, 2016
6.974
6.980
6.929
6.957
109,691
-0.03(-0.43%)
Oct 19, 2016
6.920
6.988
6.898
6.988
170,744
+0.07(+0.98%)
Oct 18, 2016
6.931
6.943
6.886
6.920
185,005
+0.07(+0.99%)
Oct 17, 2016
6.993
7.005
6.841
6.853
578,796
-0.14(-1.93%)
Oct 14, 2016
7.016
7.044
6.982
6.988
123,970
+0.01(+0.08%)
Oct 13, 2016
7.005
7.017
6.982
6.982
160,800
-0.05(-0.72%)
Oct 12, 2016
7.027
7.055
7.010
7.033
118,102
-0.02(-0.32%)
Oct 11, 2016
7.078
7.094
7.021
7.055
167,015
-0.04(-0.56%)
Oct 10, 2016
7.078
7.106
7.078
7.095
125,797
+0.03(+0.48%)
Oct 07, 2016
7.134
7.134
7.050
7.061
183,776
-0.05(-0.63%)
Oct 06, 2016
7.117
7.128
7.066
7.106
235,338
-0.01(-0.08%)
Oct 05, 2016
7.111
7.140
7.100
7.111
89,034
+0.01(+0.16%)
Oct 04, 2016
7.117
7.123
7.061
7.100
287,030
-0.05(-0.63%)
Oct 03, 2016
7.128
7.158
7.089
7.145
119,490
+0.03(+0.40%)
Sep 30, 2016
7.123
7.156
7.089
7.117
192,096
+0.03(+0.48%)
Sep 29, 2016
7.089
7.117
7.044
7.083
117,580
-0.03(-0.39%)
Sep 28, 2016
7.100
7.128
7.078
7.111
147,734
+0.01(+0.08%)
Sep 27, 2016
7.033
7.111
7.021
7.106
138,777
+0.06(+0.88%)
Sep 26, 2016
7.072
7.078
7.016
7.044
154,431
-0.06(-0.87%)
Sep 23, 2016
7.140
7.141
7.083
7.106
92,134
-0.02(-0.24%)
Sep 22, 2016
7.134
7.156
7.111
7.123
154,742
+0.03(+0.40%)
Sep 21, 2016
7.066
7.111
7.044
7.095
238,349
+0.07(+0.93%)
Sep 20, 2016
7.051
7.079
7.012
7.029
254,252
-0.01(-0.16%)
Sep 19, 2016
7.063
7.083
7.033
7.040
300,602
-0.01(-0.08%)
Sep 16, 2016
7.046
7.068
7.007
7.046
327,985
-0.03(-0.39%)
Sep 15, 2016
7.051
7.124
7.051
7.074
313,286
+0.02(+0.24%)
Sep 14, 2016
7.046
7.113
7.023
7.057
210,323
+0.00(+0.00%)
Sep 13, 2016
7.158
7.158
7.029
7.057
356,522
-0.15(-2.02%)
Sep 12, 2016
7.124
7.213
7.096
7.202
255,942
+0.06(+0.78%)
Sep 09, 2016
7.219
7.236
7.141
7.146
226,742
-0.12(-1.62%)
Sep 08, 2016
7.286
7.301
7.241
7.264
246,277
-0.03(-0.46%)
Sep 07, 2016
7.320
7.331
7.287
7.297
198,332
-0.02(-0.31%)
Sep 06, 2016
7.320
7.320
7.292
7.320
206,080
+0.00(+0.00%)
Sep 02, 2016
7.308
7.320
7.320
7.320
183,266
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.