Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.730
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
4.060
4.125
3.988
4.068
245,156
+0.01(+0.20%)
Nov 27, 2015
4.076
4.092
3.988
4.060
72,079
+0.00(+0.00%)
Nov 25, 2015
3.907
4.060
4.060
4.060
242,537
+0.11(+2.85%)
Nov 24, 2015
3.819
3.956
3.795
3.948
181,810
+0.12(+3.15%)
Nov 23, 2015
3.859
3.899
3.795
3.827
167,562
-0.04(-1.04%)
Nov 20, 2015
3.851
3.940
3.795
3.867
257,567
+0.05(+1.26%)
Nov 19, 2015
3.843
3.899
3.771
3.819
225,371
-0.06(-1.45%)
Nov 18, 2015
3.747
3.883
3.706
3.875
288,590
+0.11(+2.99%)
Nov 17, 2015
3.859
3.883
3.714
3.763
383,448
-0.10(-2.50%)
Nov 16, 2015
3.819
3.875
3.779
3.859
383,489
+0.00(+0.00%)
Nov 13, 2015
3.899
3.924
3.827
3.859
280,426
-0.10(-2.44%)
Nov 12, 2015
3.932
3.988
3.867
3.956
369,609
-0.02(-0.40%)
Nov 11, 2015
3.972
4.012
3.948
3.972
328,829
+0.01(+0.20%)
Nov 10, 2015
4.020
4.068
3.948
3.964
453,042
-0.07(-1.79%)
Nov 09, 2015
4.100
4.149
3.924
4.036
782,918
-0.04(-0.99%)
Nov 06, 2015
4.181
4.181
4.024
4.076
803,975
+0.02(+0.60%)
Nov 05, 2015
4.366
4.366
3.819
4.052
1,971,205
-1.21(-22.94%)
Nov 04, 2015
5.186
5.274
5.113
5.258
155,755
+0.09(+1.71%)
Nov 03, 2015
5.266
5.266
5.081
5.170
336,094
-0.13(-2.43%)
Nov 02, 2015
4.993
5.443
4.993
5.298
409,877
+0.30(+5.95%)
Oct 30, 2015
5.105
5.105
4.945
5.001
195,440
-0.06(-1.27%)
Oct 29, 2015
5.073
5.178
5.025
5.065
153,672
-0.05(-0.94%)
Oct 28, 2015
4.856
5.121
4.792
5.113
205,174
+0.30(+6.18%)
Oct 27, 2015
5.009
5.025
4.792
4.816
131,138
-0.23(-4.47%)
Oct 26, 2015
5.130
5.178
4.962
5.041
88,260
-0.10(-1.88%)
Oct 23, 2015
5.170
5.258
4.969
5.138
202,932
+0.03(+0.63%)
Oct 22, 2015
5.001
5.174
4.888
5.105
235,677
+0.12(+2.42%)
Oct 21, 2015
5.194
5.242
4.945
4.985
198,923
-0.06(-1.27%)
Oct 20, 2015
5.033
5.274
4.953
5.049
371,163
+0.14(+2.95%)
Oct 19, 2015
4.872
4.993
4.864
4.904
111,426
+0.03(+0.66%)
Oct 16, 2015
4.848
4.945
4.808
4.872
169,888
+0.05(+1.00%)
Oct 15, 2015
4.872
4.977
4.663
4.824
601,664
-0.02(-0.50%)
Oct 14, 2015
4.872
4.912
4.792
4.848
109,181
-0.03(-0.66%)
Oct 13, 2015
4.993
5.138
4.880
4.880
198,170
-0.14(-2.72%)
Oct 12, 2015
4.961
5.017
4.896
5.017
130,736
+0.05(+0.97%)
Oct 09, 2015
5.057
5.138
4.969
4.969
129,069
-0.09(-1.75%)
Oct 08, 2015
5.130
5.226
5.025
5.057
178,349
-0.10(-1.87%)
Oct 07, 2015
4.687
5.158
4.687
5.154
220,527
+0.51(+11.09%)
Oct 06, 2015
4.631
4.768
4.615
4.639
229,422
-0.01(-0.17%)
Oct 05, 2015
4.655
4.776
4.599
4.647
107,798
+0.05(+1.05%)
Oct 02, 2015
4.663
4.663
4.527
4.599
125,816
-0.10(-2.05%)
Oct 01, 2015
4.768
4.784
4.591
4.695
119,247
-0.09(-1.85%)
Sep 30, 2015
4.229
4.784
4.205
4.784
434,110
+0.64(+15.31%)
Sep 29, 2015
4.197
4.237
4.052
4.149
320,656
-0.05(-1.15%)
Sep 28, 2015
4.486
4.502
4.189
4.197
181,572
-0.30(-6.62%)
Sep 25, 2015
4.736
4.736
4.494
4.494
143,766
-0.20(-4.28%)
Sep 24, 2015
4.551
4.752
4.551
4.695
359,212
+0.13(+2.82%)
Sep 23, 2015
4.671
4.711
4.510
4.567
141,436
-0.10(-2.24%)
Sep 22, 2015
4.728
4.800
4.655
4.671
152,341
-0.10(-2.02%)
Sep 21, 2015
4.920
4.920
4.768
4.768
197,369
-0.10(-1.98%)
Sep 18, 2015
4.961
5.017
4.848
4.864
202,451
-0.18(-3.66%)
Sep 17, 2015
5.146
5.146
5.033
5.049
170,668
-0.10(-1.88%)
Sep 16, 2015
5.186
5.210
5.065
5.146
151,016
-0.06(-1.23%)
Sep 15, 2015
5.146
5.266
5.105
5.210
79,574
+0.09(+1.73%)
Sep 14, 2015
5.186
5.186
5.025
5.121
227,280
-0.05(-0.93%)
Sep 11, 2015
5.065
5.210
5.017
5.170
62,900
+0.05(+0.94%)
Sep 10, 2015
5.138
5.178
5.073
5.121
76,966
-0.02(-0.31%)
Sep 09, 2015
5.339
5.339
5.105
5.138
84,265
-0.16(-3.03%)
Sep 08, 2015
5.387
5.443
5.266
5.298
73,400
-0.02(-0.30%)
Sep 04, 2015
5.258
5.314
5.314
5.314
83,955
-0.02(-0.45%)
Sep 03, 2015
5.138
5.347
5.065
5.339
252,740
+0.23(+4.40%)
Sep 02, 2015
5.130
5.186
5.017
5.113
183,673
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.