Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.670
-0.040 (-1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3.843
3.867
3.578
3.586
130,339
-0.20(-5.31%)
Nov 29, 2016
3.779
3.859
3.763
3.787
73,706
+0.05(+1.29%)
Nov 28, 2016
3.851
3.867
3.739
3.739
126,333
-0.11(-2.92%)
Nov 25, 2016
3.779
3.875
3.731
3.851
48,745
+0.07(+1.91%)
Nov 23, 2016
3.779
3.779
3.779
0
+0.04(+1.08%)
Nov 22, 2016
3.602
3.739
3.578
3.739
82,314
+0.14(+4.03%)
Nov 21, 2016
3.554
3.618
3.538
3.594
103,614
+0.03(+0.90%)
Nov 18, 2016
3.481
3.570
3.417
3.562
220,256
+0.06(+1.84%)
Nov 17, 2016
3.489
3.530
3.417
3.497
96,365
+0.06(+1.64%)
Nov 16, 2016
3.401
3.505
3.401
3.441
84,183
+0.00(+0.00%)
Nov 15, 2016
3.481
3.513
3.401
3.441
68,238
-0.02(-0.70%)
Nov 14, 2016
3.618
3.689
3.377
3.465
220,274
-0.04(-1.15%)
Nov 11, 2016
3.103
3.562
3.103
3.505
371,523
+0.39(+12.66%)
Nov 10, 2016
3.128
3.200
2.975
3.111
268,133
+0.02(+0.52%)
Nov 09, 2016
2.959
3.144
2.879
3.095
265,536
+0.05(+1.58%)
Nov 08, 2016
2.830
3.095
2.830
3.047
145,037
+0.23(+8.29%)
Nov 07, 2016
2.822
2.822
2.718
2.814
121,819
+0.08(+2.94%)
Nov 04, 2016
2.790
2.854
2.734
2.734
114,975
-0.05(-1.73%)
Nov 03, 2016
2.798
2.839
2.742
2.782
93,972
+0.17(+6.46%)
Nov 02, 2016
2.718
2.734
2.613
2.613
82,451
-0.11(-4.13%)
Nov 01, 2016
2.766
2.774
2.689
2.726
68,980
-0.03(-1.17%)
Oct 31, 2016
2.677
2.766
2.661
2.758
103,212
+0.09(+3.31%)
Oct 28, 2016
2.774
2.798
2.629
2.669
139,852
-0.11(-4.05%)
Oct 27, 2016
2.870
2.870
2.726
2.782
67,031
-0.06(-2.26%)
Oct 26, 2016
2.782
2.886
2.782
2.846
58,767
+0.04(+1.43%)
Oct 25, 2016
2.846
2.846
2.774
2.806
145,909
-0.06(-1.97%)
Oct 24, 2016
2.854
2.910
2.806
2.862
54,957
+0.02(+0.56%)
Oct 21, 2016
2.790
2.870
2.790
2.846
46,429
+0.01(+0.28%)
Oct 20, 2016
2.910
2.927
2.774
2.838
71,263
-0.06(-2.22%)
Oct 19, 2016
2.862
2.935
2.830
2.902
62,340
+0.03(+1.12%)
Oct 18, 2016
2.822
2.878
2.798
2.870
54,558
+0.07(+2.59%)
Oct 17, 2016
2.742
2.806
2.742
2.798
41,456
+0.04(+1.46%)
Oct 14, 2016
2.854
2.870
2.709
2.758
81,712
-0.10(-3.38%)
Oct 13, 2016
2.878
2.886
2.830
2.854
59,859
-0.06(-2.20%)
Oct 12, 2016
2.902
2.951
2.838
2.919
91,689
+0.03(+1.11%)
Oct 11, 2016
2.910
2.935
2.830
2.886
101,189
-0.05(-1.64%)
Oct 10, 2016
2.902
2.967
2.894
2.935
81,566
+0.06(+2.24%)
Oct 07, 2016
2.910
2.910
2.766
2.870
66,604
-0.02(-0.83%)
Oct 06, 2016
2.927
2.959
2.862
2.894
41,284
-0.05(-1.64%)
Oct 05, 2016
2.967
2.975
2.935
2.943
63,721
+0.00(+0.00%)
Oct 04, 2016
2.959
2.975
2.935
2.943
46,644
-0.02(-0.81%)
Oct 03, 2016
3.015
3.031
2.943
2.967
142,654
-0.04(-1.34%)
Sep 30, 2016
2.991
3.039
2.919
3.007
118,198
+0.01(+0.27%)
Sep 29, 2016
2.991
3.047
2.959
2.999
111,839
-0.02(-0.80%)
Sep 28, 2016
2.943
3.031
2.943
3.023
99,231
+0.07(+2.45%)
Sep 27, 2016
2.951
2.983
2.910
2.951
121,543
-0.02(-0.54%)
Sep 26, 2016
2.991
2.991
2.927
2.967
65,976
-0.02(-0.54%)
Sep 23, 2016
3.047
3.047
2.951
2.983
84,489
-0.04(-1.33%)
Sep 22, 2016
3.063
3.120
2.967
3.023
128,425
+0.08(+2.73%)
Sep 21, 2016
2.894
2.951
2.862
2.943
95,196
+0.07(+2.52%)
Sep 20, 2016
2.935
2.991
2.862
2.870
122,635
-0.02(-0.56%)
Sep 19, 2016
2.798
3.031
2.790
2.886
387,415
+0.12(+4.36%)
Sep 16, 2016
2.758
2.790
2.718
2.766
458,991
+0.02(+0.58%)
Sep 15, 2016
2.629
2.774
2.629
2.750
113,898
+0.11(+4.27%)
Sep 14, 2016
2.677
2.701
2.617
2.637
213,243
-0.04(-1.50%)
Sep 13, 2016
2.693
2.712
2.653
2.677
80,115
-0.06(-2.35%)
Sep 12, 2016
2.718
2.750
2.661
2.742
91,696
+0.02(+0.89%)
Sep 09, 2016
2.758
2.798
2.701
2.718
124,057
-0.10(-3.43%)
Sep 08, 2016
2.846
2.886
2.798
2.814
99,175
-0.06(-1.96%)
Sep 07, 2016
2.894
2.919
2.854
2.870
103,513
-0.02(-0.56%)
Sep 06, 2016
2.814
2.902
2.814
2.886
113,252
+0.10(+3.46%)
Sep 02, 2016
2.750
2.790
2.790
2.790
136,194
+0.06(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.