Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.150
1.233
1.118
1.191
471,104
+0.04(+3.57%)
Nov 27, 2020
1.150
1.167
1.093
1.150
188,144
+0.02(+1.45%)
Nov 25, 2020
1.068
1.167
1.068
1.134
882,916
+0.05(+4.55%)
Nov 24, 2020
1.118
1.142
1.027
1.085
250,997
-0.02(-1.49%)
Nov 23, 2020
1.118
1.134
1.101
1.101
167,746
-0.02(-1.47%)
Nov 20, 2020
1.101
1.130
1.085
1.118
136,666
+0.02(+1.49%)
Nov 19, 2020
1.150
1.150
1.068
1.101
97,729
-0.02(-2.19%)
Nov 18, 2020
1.126
1.159
1.101
1.126
194,079
+0.01(+0.74%)
Nov 17, 2020
1.142
1.142
1.109
1.118
159,439
-0.03(-2.86%)
Nov 16, 2020
1.085
1.183
1.085
1.150
391,717
+0.03(+2.94%)
Nov 13, 2020
1.191
1.200
1.109
1.118
220,759
-0.02(-2.16%)
Nov 12, 2020
1.085
1.175
1.076
1.142
230,736
+0.05(+4.51%)
Nov 11, 2020
1.093
1.134
1.068
1.093
262,298
-0.01(-0.75%)
Nov 10, 2020
1.060
1.118
1.052
1.101
269,599
+0.03(+3.08%)
Nov 09, 2020
1.076
1.126
1.044
1.068
255,322
+0.01(+0.78%)
Nov 06, 2020
1.068
1.076
1.011
1.060
447,482
-0.02(-2.27%)
Nov 05, 2020
1.035
1.085
0.9861
1.085
1,231,300
+0.07(+6.45%)
Nov 04, 2020
1.002
1.027
0.9778
1.019
2,596,985
+0.03(+3.33%)
Nov 03, 2020
0.9696
1.013
0.9614
0.9861
237,322
+0.03(+3.45%)
Nov 02, 2020
0.9778
1.019
0.9203
0.9532
260,484
-0.01(-0.85%)
Oct 30, 2020
1.019
1.019
0.9121
0.9614
251,183
-0.02(-2.50%)
Oct 29, 2020
0.9039
1.011
0.8628
0.9861
409,378
+0.07(+8.11%)
Oct 28, 2020
0.9450
1.002
0.9039
0.9121
363,051
-0.07(-6.72%)
Oct 27, 2020
1.044
1.134
0.9570
0.9778
463,770
-0.04(-4.03%)
Oct 26, 2020
0.9614
1.027
0.9367
1.019
432,899
+0.05(+5.08%)
Oct 23, 2020
0.9861
0.9861
0.9532
0.9696
75,330
+0.00(+0.00%)
Oct 22, 2020
0.9614
0.9861
0.9532
0.9696
78,266
+0.00(+0.00%)
Oct 21, 2020
0.9861
0.9861
0.9532
0.9696
105,468
-0.02(-1.67%)
Oct 20, 2020
1.027
1.027
0.9450
0.9861
289,283
+0.00(+0.00%)
Oct 19, 2020
0.9039
1.027
0.9039
0.9861
1,194,783
+0.14(+16.50%)
Oct 16, 2020
0.8628
0.8628
0.8217
0.8464
145,915
+0.00(+0.00%)
Oct 15, 2020
0.8464
0.8710
0.8218
0.8464
76,132
-0.02(-1.90%)
Oct 14, 2020
0.8381
0.8792
0.8381
0.8628
70,898
+0.02(+1.94%)
Oct 13, 2020
0.8874
0.8874
0.8464
0.8464
44,858
-0.02(-2.83%)
Oct 12, 2020
0.8957
0.9039
0.8644
0.8710
72,907
-0.02(-2.75%)
Oct 09, 2020
0.8792
0.9121
0.8464
0.8957
202,626
-0.01(-0.91%)
Oct 08, 2020
0.9285
0.9285
0.8423
0.9039
135,143
-0.02(-1.79%)
Oct 07, 2020
0.8874
0.9203
0.8217
0.9203
264,308
+0.10(+12.00%)
Oct 06, 2020
0.7724
0.8874
0.7765
0.8217
170,655
+0.02(+3.09%)
Oct 05, 2020
0.7697
0.8135
0.7696
0.7971
188,094
-0.01(-0.97%)
Oct 02, 2020
0.7313
0.8215
0.7313
0.8049
103,564
+0.04(+5.32%)
Oct 01, 2020
0.7395
0.7767
0.7395
0.7642
153,881
+0.02(+3.33%)
Sep 30, 2020
0.7806
0.7888
0.7395
0.7395
64,166
-0.02(-3.23%)
Sep 29, 2020
0.7642
0.7970
0.7149
0.7642
185,996
+0.02(+3.33%)
Sep 28, 2020
0.7806
0.7971
0.7067
0.7395
81,828
-0.03(-3.40%)
Sep 25, 2020
0.7412
0.7970
0.7321
0.7656
68,150
+0.02(+3.29%)
Sep 24, 2020
0.7888
0.7888
0.7412
0.7412
68,755
-0.03(-4.04%)
Sep 23, 2020
0.8216
0.8216
0.7698
0.7724
80,180
-0.02(-2.08%)
Sep 22, 2020
0.8217
0.8381
0.7699
0.7888
177,183
-0.01(-1.59%)
Sep 21, 2020
0.8381
0.8464
0.7971
0.8016
99,893
-0.02(-2.45%)
Sep 18, 2020
0.8217
0.8464
0.7971
0.8217
93,707
+0.00(+0.39%)
Sep 17, 2020
0.8163
0.8381
0.8136
0.8185
66,594
+0.00(+0.25%)
Sep 16, 2020
0.8053
0.8458
0.8053
0.8165
47,090
-0.00(-0.21%)
Sep 15, 2020
0.8381
0.8546
0.8136
0.8182
38,713
-0.01(-1.42%)
Sep 14, 2020
0.8299
0.8464
0.8053
0.8299
84,948
+0.01(+1.00%)
Sep 11, 2020
0.8628
0.8710
0.8217
0.8217
154,555
-0.03(-3.85%)
Sep 10, 2020
0.8464
0.8957
0.8464
0.8546
54,969
+0.01(+0.97%)
Sep 09, 2020
0.8874
0.8874
0.8423
0.8464
172,725
-0.02(-2.83%)
Sep 08, 2020
0.8874
0.9039
0.8546
0.8710
144,607
-0.02(-1.85%)
Sep 04, 2020
0.9039
0.9040
0.8628
0.8874
248,019
-0.02(-2.70%)
Sep 03, 2020
0.9039
1.060
0.8669
0.9121
734,181
+0.00(+0.00%)
Sep 02, 2020
0.9203
0.9450
0.9039
0.9121
83,061
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.