Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.33 USD -0.12 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 13.59 13.60 13.52 13.54 99,059 -0.05(-0.37%)
Nov 27, 2015 13.56 13.59 13.53 13.59 46,701 +0.02(+0.15%)
Nov 25, 2015 13.57 13.57 13.57 13.57 68,700 +0.02(+0.15%)
Nov 24, 2015 13.44 13.56 13.42 13.55 78,705 +0.04(+0.32%)
Nov 23, 2015 13.50 13.57 13.48 13.51 129,340 +0.04(+0.27%)
Nov 20, 2015 13.44 13.52 13.44 13.47 66,377 +0.06(+0.45%)
Nov 19, 2015 13.38 13.45 13.38 13.41 74,835 -0.08(-0.59%)
Nov 18, 2015 13.37 13.49 13.35 13.49 283,629 +0.17(+1.28%)
Nov 17, 2015 13.35 13.36 13.25 13.32 120,806 +0.02(+0.15%)
Nov 16, 2015 13.17 13.30 13.16 13.30 146,667 +0.10(+0.76%)
Nov 13, 2015 13.28 13.30 13.16 13.20 116,722 -0.10(-0.75%)
Nov 12, 2015 13.43 13.43 13.30 13.30 96,801 -0.18(-1.34%)
Nov 11, 2015 13.57 13.57 13.48 13.48 71,776 -0.04(-0.30%)
Nov 10, 2015 13.42 13.52 13.42 13.52 84,898 +0.04(+0.30%)
Nov 09, 2015 13.56 13.56 13.42 13.48 192,775 -0.07(-0.52%)
Nov 06, 2015 13.58 13.58 13.51 13.55 187,053 -0.03(-0.22%)
Nov 05, 2015 13.63 13.64 13.54 13.58 191,638 -0.03(-0.22%)
Nov 04, 2015 13.66 13.67 13.57 13.61 134,479 -0.02(-0.15%)
Nov 03, 2015 13.46 13.63 13.45 13.63 127,273 +0.15(+1.11%)
Nov 02, 2015 13.44 13.49 13.43 13.48 102,817 +0.08(+0.60%)
Oct 30, 2015 13.52 13.55 13.40 13.40 108,232 -0.12(-0.89%)
Oct 29, 2015 13.57 13.59 13.48 13.52 84,855 -0.06(-0.44%)
Oct 28, 2015 13.49 13.59 13.47 13.58 98,057 +0.13(+0.97%)
Oct 27, 2015 13.52 13.55 13.42 13.45 118,180 -0.07(-0.52%)
Oct 26, 2015 13.46 13.56 13.45 13.52 64,152 +0.02(+0.15%)
Oct 23, 2015 13.53 13.54 13.42 13.50 99,253 +0.13(+0.97%)
Oct 22, 2015 13.32 13.41 13.30 13.37 108,462 +0.14(+1.06%)
Oct 21, 2015 13.40 13.40 13.23 13.23 93,077 -0.19(-1.42%)
Oct 20, 2015 13.39 13.46 13.36 13.42 107,603 +0.05(+0.37%)
Oct 19, 2015 13.26 13.38 13.22 13.37 101,643 +0.10(+0.75%)
Oct 16, 2015 13.18 13.28 13.17 13.27 104,775 +0.17(+1.30%)
Oct 15, 2015 12.99 13.12 12.96 13.10 139,385 +0.16(+1.24%)
Oct 14, 2015 13.05 13.12 12.94 12.94 169,637 -0.11(-0.84%)
Oct 13, 2015 13.12 13.18 13.05 13.05 132,006 -0.11(-0.84%)
Oct 12, 2015 13.10 13.24 13.09 13.16 123,245 +0.11(+0.84%)
Oct 09, 2015 13.06 13.11 13.04 13.05 155,039 +0.04(+0.31%)
Oct 08, 2015 12.94 13.07 12.93 13.01 214,811 +0.07(+0.54%)
Oct 07, 2015 13.07 13.08 12.92 12.94 153,867 -0.02(-0.15%)
Oct 06, 2015 13.00 13.07 12.96 12.96 201,225 +0.00(+0.00%)
Oct 05, 2015 12.87 13.06 12.86 12.96 168,586 +0.22(+1.73%)
Oct 02, 2015 12.50 12.78 12.44 12.74 244,897 +0.08(+0.63%)
Oct 01, 2015 12.64 12.72 12.51 12.66 213,365 +0.02(+0.16%)
Sep 30, 2015 12.78 12.79 12.54 12.64 182,285 +0.02(+0.16%)
Sep 29, 2015 12.72 12.73 12.47 12.62 177,597 -0.10(-0.79%)
Sep 28, 2015 13.11 13.11 12.66 12.72 160,473 -0.43(-3.27%)
Sep 25, 2015 13.22 13.24 13.06 13.15 140,301 +0.01(+0.08%)
Sep 24, 2015 13.03 13.14 12.94 13.14 119,254 -0.01(-0.08%)
Sep 23, 2015 13.06 13.15 13.00 13.15 108,281 +0.09(+0.69%)
Sep 22, 2015 12.98 13.06 12.95 13.06 158,911 -0.13(-0.99%)
Sep 21, 2015 13.13 13.19 13.07 13.19 136,797 -0.04(-0.30%)
Sep 18, 2015 13.05 13.23 13.05 13.23 108,494 +0.02(+0.15%)
Sep 17, 2015 13.21 13.38 13.18 13.21 105,254 -0.06(-0.45%)
Sep 16, 2015 13.13 13.27 13.12 13.27 60,051 +0.14(+1.07%)
Sep 15, 2015 13.03 13.14 12.98 13.13 74,578 +0.12(+0.92%)
Sep 14, 2015 13.15 13.18 13.00 13.01 102,351 -0.14(-1.06%)
Sep 11, 2015 13.07 13.15 13.01 13.15 69,853 +0.08(+0.61%)
Sep 10, 2015 13.04 13.16 13.01 13.07 95,615 +0.03(+0.23%)
Sep 09, 2015 13.30 13.30 13.03 13.04 64,703 -0.16(-1.21%)
Sep 08, 2015 13.11 13.20 13.08 13.20 115,966 +0.29(+2.25%)
Sep 04, 2015 12.93 12.91 12.91 12.91 100,500 -0.21(-1.60%)
Sep 03, 2015 13.06 13.18 13.05 13.12 80,527 +0.14(+1.08%)
Sep 02, 2015 12.97 12.98 12.86 12.98 79,824 +0.14(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.