Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income 2028 Term Trust
(NY:
ETX
)
18.66
-0.07 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
9.704
9.765
9.704
9.752
19,440
-0.01(-0.07%)
Nov 27, 2013
9.662
9.772
9.642
9.758
79,458
+0.10(+1.07%)
Nov 26, 2013
9.580
9.690
9.566
9.655
133,034
+0.13(+1.37%)
Nov 25, 2013
9.532
9.662
9.519
9.525
177,996
-0.03(-0.36%)
Nov 22, 2013
9.628
9.669
9.511
9.559
97,953
-0.08(-0.85%)
Nov 21, 2013
9.539
9.724
9.539
9.642
130,211
+0.05(+0.57%)
Nov 20, 2013
9.621
9.662
9.559
9.587
120,069
-0.04(-0.43%)
Nov 19, 2013
9.655
9.690
9.614
9.628
118,451
+0.01(+0.07%)
Nov 18, 2013
9.621
9.752
9.580
9.621
107,689
+0.03(+0.29%)
Nov 15, 2013
9.518
9.642
9.518
9.594
55,439
+0.09(+0.94%)
Nov 14, 2013
9.587
9.793
9.470
9.504
216,265
-0.17(-1.77%)
Nov 12, 2013
9.738
9.738
9.638
9.676
25,333
-0.05(-0.49%)
Nov 11, 2013
9.763
9.786
9.710
9.724
40,137
-0.01(-0.14%)
Nov 08, 2013
9.827
9.875
9.724
9.738
63,524
-0.21(-2.07%)
Nov 07, 2013
9.985
9.986
9.878
9.944
46,795
-0.07(-0.69%)
Nov 06, 2013
9.889
10.10
9.815
10.01
71,889
+0.16(+1.67%)
Nov 05, 2013
9.964
9.964
9.806
9.848
84,082
-0.09(-0.90%)
Nov 04, 2013
9.909
9.992
9.875
9.937
76,466
-0.02(-0.21%)
Nov 01, 2013
10.02
10.08
9.889
9.957
91,601
-0.09(-0.89%)
Oct 31, 2013
9.951
10.07
9.951
10.05
131,971
+0.06(+0.62%)
Oct 30, 2013
9.930
10.02
9.930
9.985
118,253
-0.03(-0.27%)
Oct 29, 2013
9.992
10.11
9.971
10.01
75,315
+0.01(+0.14%)
Oct 28, 2013
10.10
10.10
9.917
9.999
72,099
+0.05(+0.48%)
Oct 25, 2013
9.892
9.957
9.828
9.951
39,261
+0.12(+1.19%)
Oct 24, 2013
9.834
9.868
9.738
9.834
122,600
+0.01(+0.07%)
Oct 23, 2013
9.772
9.903
9.752
9.827
139,977
-0.01(-0.07%)
Oct 22, 2013
9.964
10.03
9.772
9.834
120,206
-0.09(-0.93%)
Oct 21, 2013
9.951
10.03
9.827
9.927
91,486
+0.03(+0.31%)
Oct 18, 2013
10.03
10.06
9.834
9.896
74,820
-0.17(-1.70%)
Oct 17, 2013
9.758
10.09
9.758
10.07
107,557
+0.31(+3.16%)
Oct 16, 2013
9.916
9.923
9.614
9.758
110,542
-0.19(-1.93%)
Oct 15, 2013
9.951
10.06
9.800
9.951
80,635
-0.01(-0.07%)
Oct 14, 2013
9.888
10.05
9.814
9.957
104,709
+0.08(+0.76%)
Oct 11, 2013
9.758
9.930
9.683
9.882
72,195
+0.12(+1.19%)
Oct 10, 2013
9.806
9.896
9.752
9.765
62,144
-0.06(-0.63%)
Oct 09, 2013
9.916
10.02
9.717
9.827
62,187
-0.02(-0.21%)
Oct 08, 2013
9.834
9.957
9.717
9.848
45,323
+0.03(+0.35%)
Oct 07, 2013
9.868
9.951
9.758
9.813
51,812
-0.06(-0.63%)
Oct 04, 2013
9.903
9.951
9.765
9.875
37,798
-0.01(-0.07%)
Oct 03, 2013
9.985
9.985
9.800
9.882
117,707
-0.19(-1.91%)
Oct 02, 2013
9.999
10.17
9.923
10.07
72,631
+0.01(+0.14%)
Oct 01, 2013
9.909
10.12
9.868
10.06
80,794
+0.17(+1.73%)
Sep 27, 2013
9.834
9.944
9.834
9.889
57,343
+0.02(+0.21%)
Sep 26, 2013
9.834
9.896
9.752
9.868
96,175
+0.05(+0.49%)
Sep 25, 2013
9.772
9.834
9.772
9.820
93,153
+0.06(+0.63%)
Sep 24, 2013
9.875
9.930
9.731
9.758
166,876
-0.07(-0.70%)
Sep 23, 2013
9.930
9.985
9.758
9.827
109,203
-0.21(-2.05%)
Sep 20, 2013
9.964
10.07
9.772
10.03
44,042
+0.03(+0.27%)
Sep 19, 2013
10.01
10.12
9.909
10.01
51,059
-0.01(-0.14%)
Sep 18, 2013
9.752
10.16
9.752
10.02
88,972
+0.25(+2.60%)
Sep 17, 2013
9.875
9.875
9.614
9.765
68,207
-0.08(-0.77%)
Sep 16, 2013
9.834
9.861
9.704
9.841
52,666
+0.01(+0.07%)
Sep 13, 2013
9.813
9.937
9.765
9.834
82,544
+0.02(+0.21%)
Sep 12, 2013
9.669
9.813
9.587
9.813
68,354
+0.08(+0.85%)
Sep 11, 2013
9.504
9.745
9.396
9.731
57,690
+0.29(+3.07%)
Sep 10, 2013
9.367
9.498
9.312
9.442
83,250
+0.07(+0.79%)
Sep 09, 2013
9.477
9.498
9.354
9.367
36,513
-0.11(-1.16%)
Sep 06, 2013
9.566
9.587
9.470
9.477
52,131
-0.08(-0.79%)
Sep 05, 2013
9.573
9.573
9.532
9.553
76,985
-0.01(-0.07%)
Sep 04, 2013
9.525
9.559
9.470
9.559
19,800
+0.11(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.