Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.17	15.19	15.10	15.13	38,226	-0.03(-0.20%)
Nov 29, 2017	15.10	15.17	15.06	15.16	50,107	+0.06(+0.43%)
Nov 28, 2017	15.03	15.13	15.03	15.10	34,197	+0.07(+0.48%)
Nov 27, 2017	15.27	15.27	15.02	15.03	48,614	-0.02(-0.10%)
Nov 24, 2017	15.05	15.10	14.99	15.04	14,662	-0.02(-0.10%)
Nov 22, 2017	15.06	15.08	14.96	15.06	51,113	+0.00(+0.00%)
Nov 21, 2017	15.06	15.06	15.00	15.06	53,176	+0.03(+0.21%)
Nov 20, 2017	15.19	15.19	15.03	15.03	99,036	-0.11(-0.70%)
Nov 17, 2017	15.13	15.24	15.11	15.13	43,880	+0.03(+0.20%)
Nov 16, 2017	15.07	15.19	15.07	15.10	32,732	+0.00(+0.00%)
Nov 15, 2017	15.09	15.15	15.09	15.10	29,365	+0.00(+0.00%)
Nov 14, 2017	15.04	15.12	15.04	15.10	45,636	+0.01(+0.05%)
Nov 13, 2017	15.18	15.18	15.09	15.09	42,904	-0.06(-0.40%)
Nov 10, 2017	15.16	15.26	15.15	15.16	41,031	-0.08(-0.55%)
Nov 09, 2017	15.34	15.34	15.21	15.24	42,187	-0.11(-0.69%)
Nov 08, 2017	15.24	15.35	15.24	15.35	25,148	+0.07(+0.45%)
Nov 07, 2017	15.16	15.28	15.16	15.28	18,627	+0.13(+0.85%)
Nov 06, 2017	15.21	15.25	15.13	15.15	48,385	-0.06(-0.40%)
Nov 03, 2017	15.34	15.34	15.19	15.21	33,071	-0.10(-0.65%)
Nov 02, 2017	15.24	15.33	15.24	15.31	12,929	+0.04(+0.24%)
Nov 01, 2017	15.27	15.30	15.24	15.27	27,532	+0.02(+0.15%)
Oct 31, 2017	15.24	15.28	15.24	15.25	23,764	+0.01(+0.05%)
Oct 30, 2017	15.25	15.25	15.19	15.24	25,964	+0.05(+0.30%)
Oct 27, 2017	15.24	15.24	15.12	15.19	19,087	+0.01(+0.05%)
Oct 26, 2017	15.24	15.29	15.15	15.19	54,289	-0.11(-0.75%)
Oct 25, 2017	15.25	15.33	15.20	15.30	35,183	-0.03(-0.20%)
Oct 24, 2017	15.34	15.38	15.25	15.33	24,851	+0.00(+0.00%)
Oct 23, 2017	15.35	15.38	15.30	15.33	26,489	+0.02(+0.15%)
Oct 20, 2017	15.37	15.38	15.28	15.31	17,114	-0.09(-0.59%)
Oct 19, 2017	15.31	15.40	15.31	15.40	32,393	+0.11(+0.72%)
Oct 18, 2017	15.40	15.41	15.26	15.29	31,185	-0.10(-0.66%)
Oct 17, 2017	15.41	15.42	15.39	15.39	30,333	-0.03(-0.20%)
Oct 16, 2017	15.37	15.43	15.37	15.42	25,217	+0.02(+0.10%)
Oct 13, 2017	15.40	15.41	15.40	15.41	9,796	+0.02(+0.15%)
Oct 12, 2017	15.38	15.41	15.37	15.38	9,960	-0.04(-0.25%)
Oct 11, 2017	15.42	15.42	15.35	15.42	25,252	+0.07(+0.44%)
Oct 10, 2017	15.41	15.41	15.33	15.35	14,787	-0.06(-0.39%)
Oct 09, 2017	15.34	15.41	15.24	15.41	24,497	+0.11(+0.74%)
Oct 06, 2017	15.35	15.35	15.26	15.30	28,165	-0.05(-0.30%)
Oct 05, 2017	15.41	15.42	15.22	15.34	80,057	-0.08(-0.49%)
Oct 04, 2017	15.30	15.42	15.28	15.42	55,133	+0.08(+0.49%)
Oct 03, 2017	15.47	15.47	15.32	15.34	43,409	-0.08(-0.49%)
Oct 02, 2017	15.51	15.60	15.42	15.42	46,592	-0.08(-0.54%)
Sep 29, 2017	15.57	15.57	15.47	15.50	38,003	+0.05(+0.29%)
Sep 28, 2017	15.47	15.53	15.38	15.46	52,260	-0.05(-0.34%)
Sep 27, 2017	15.61	15.61	15.47	15.51	65,231	-0.12(-0.78%)
Sep 26, 2017	15.76	15.76	15.61	15.63	35,151	-0.10(-0.63%)
Sep 25, 2017	15.61	15.74	15.59	15.73	36,644	+0.07(+0.43%)
Sep 22, 2017	15.62	15.75	15.62	15.66	27,052	+0.02(+0.15%)
Sep 21, 2017	15.82	15.82	15.63	15.64	41,317	-0.20(-1.29%)
Sep 20, 2017	15.85	15.90	15.79	15.84	24,543	+0.02(+0.10%)
Sep 19, 2017	15.83	15.91	15.82	15.83	29,885	-0.02(-0.14%)
Sep 18, 2017	15.87	15.92	15.84	15.85	13,523	-0.02(-0.10%)
Sep 15, 2017	15.87	15.98	15.87	15.87	43,709	+0.12(+0.77%)
Sep 14, 2017	15.69	15.78	15.69	15.75	26,966	-0.03(-0.19%)
Sep 13, 2017	15.75	15.78	15.72	15.78	13,514	+0.08(+0.53%)
Sep 12, 2017	15.69	15.74	15.65	15.69	24,376	-0.05(-0.29%)
Sep 11, 2017	15.65	15.74	15.65	15.74	22,115	+0.08(+0.53%)
Sep 08, 2017	15.56	15.70	15.55	15.65	34,648	+0.09(+0.58%)
Sep 07, 2017	15.53	15.58	15.53	15.56	21,499	+0.06(+0.39%)
Sep 06, 2017	15.51	15.59	15.50	15.50	27,050	-0.04(-0.24%)
Sep 05, 2017	15.59	15.60	15.53	15.54	17,686	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.