Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.36	15.61	15.36	15.56	30,000	+0.23(+1.51%)
Nov 29, 2018	15.20	15.33	15.20	15.33	31,187	+0.13(+0.84%)
Nov 28, 2018	14.88	15.25	14.88	15.20	77,104	+0.37(+2.47%)
Nov 27, 2018	14.96	14.98	14.81	14.83	29,869	-0.06(-0.37%)
Nov 26, 2018	14.79	15.02	14.68	14.89	83,861	+0.10(+0.70%)
Nov 23, 2018	14.80	14.86	14.79	14.79	2,636	+0.00(+0.00%)
Nov 21, 2018		14.79	14.79	14.79	0	+0.00(+0.00%)
Nov 20, 2018	14.75	14.80	14.68	14.79	75,113	+0.05(+0.32%)
Nov 19, 2018	14.83	14.90	14.68	14.74	53,583	-0.04(-0.27%)
Nov 16, 2018	14.70	14.85	14.66	14.78	34,020	+0.08(+0.54%)
Nov 15, 2018	14.58	14.74	14.58	14.70	36,619	+0.06(+0.38%)
Nov 14, 2018	14.60	14.67	14.54	14.64	61,370	+0.08(+0.54%)
Nov 13, 2018	14.63	14.71	14.56	14.56	33,944	-0.08(-0.54%)
Nov 12, 2018	14.58	14.68	14.56	14.64	28,446	+0.06(+0.38%)
Nov 09, 2018	14.54	14.66	14.54	14.59	27,846	+0.02(+0.11%)
Nov 08, 2018	14.55	14.59	14.53	14.57	34,618	+0.10(+0.66%)
Nov 07, 2018	14.49	14.56	14.47	14.48	67,002	-0.02(-0.16%)
Nov 06, 2018	14.47	14.56	14.47	14.50	31,962	-0.05(-0.33%)
Nov 05, 2018	14.44	14.70	14.44	14.55	42,621	+0.12(+0.82%)
Nov 02, 2018	14.37	14.48	14.30	14.43	43,849	+0.06(+0.44%)
Nov 01, 2018	14.45	14.47	14.27	14.36	160,387	-0.10(-0.66%)
Oct 31, 2018	14.56	14.56	14.36	14.46	121,013	-0.02(-0.16%)
Oct 30, 2018	14.84	14.90	14.48	14.48	94,544	-0.36(-2.41%)
Oct 29, 2018	15.17	15.35	14.77	14.84	133,290	-0.63(-4.10%)
Oct 26, 2018	15.48	15.51	15.29	15.48	21,546	+0.09(+0.57%)
Oct 25, 2018	15.39	15.55	15.38	15.39	7,353	-0.14(-0.92%)
Oct 24, 2018	15.50	15.55	15.48	15.53	17,212	+0.01(+0.05%)
Oct 23, 2018	15.54	15.64	15.45	15.52	14,045	+0.02(+0.15%)
Oct 22, 2018	15.74	15.74	15.42	15.50	25,413	-0.15(-0.95%)
Oct 19, 2018	15.77	15.77	15.62	15.65	12,393	-0.09(-0.55%)
Oct 18, 2018	15.67	15.74	15.64	15.74	17,003	+0.00(+0.00%)
Oct 17, 2018	16.04	16.04	15.67	15.74	8,897	+0.06(+0.40%)
Oct 16, 2018	15.68	15.78	15.59	15.67	21,303	-0.06(-0.35%)
Oct 15, 2018	15.62	15.79	15.55	15.73	15,707	+0.15(+0.96%)
Oct 12, 2018	15.48	15.61	15.48	15.58	12,519	+0.08(+0.51%)
Oct 11, 2018	15.31	15.59	15.25	15.50	21,548	+0.19(+1.24%)
Oct 10, 2018	15.41	15.44	15.31	15.31	26,852	-0.08(-0.55%)
Oct 09, 2018	15.55	15.55	15.36	15.39	22,843	-0.03(-0.17%)
Oct 08, 2018	15.61	15.61	15.42	15.42	31,466	-0.09(-0.56%)
Oct 05, 2018	15.62	15.66	15.50	15.51	32,500	-0.17(-1.06%)
Oct 04, 2018	15.77	15.78	15.63	15.67	19,802	-0.13(-0.85%)
Oct 03, 2018	15.83	16.04	15.71	15.81	35,329	-0.09(-0.55%)
Oct 02, 2018	15.59	15.97	15.52	15.89	45,286	+0.40(+2.55%)
Oct 01, 2018	15.52	15.58	15.47	15.50	9,497	+0.07(+0.46%)
Sep 28, 2018	15.74	15.74	15.43	15.43	44,387	-0.27(-1.71%)
Sep 27, 2018	15.62	15.70	15.62	15.70	3,198	+0.17(+1.07%)
Sep 26, 2018	15.68	15.77	15.53	15.53	28,427	-0.10(-0.66%)
Sep 25, 2018	15.53	15.65	15.43	15.63	23,234	+0.11(+0.71%)
Sep 24, 2018	15.47	15.53	15.47	15.52	19,902	+0.06(+0.41%)
Sep 21, 2018	15.49	15.59	15.46	15.46	9,863	+0.02(+0.10%)
Sep 20, 2018	15.49	15.53	15.37	15.44	13,116	-0.04(-0.25%)
Sep 19, 2018	15.37	15.57	15.36	15.48	11,968	+0.12(+0.77%)
Sep 18, 2018	15.37	15.38	15.36	15.36	9,053	-0.01(-0.05%)
Sep 17, 2018	15.42	15.42	15.36	15.37	10,676	-0.05(-0.31%)
Sep 14, 2018	15.45	15.70	15.36	15.42	25,256	-0.18(-1.17%)
Sep 13, 2018	15.45	15.68	15.42	15.60	1,520	+0.27(+1.76%)
Sep 12, 2018	15.33	15.51	15.33	15.33	15,967	-0.06(-0.36%)
Sep 11, 2018	15.43	15.57	15.33	15.39	35,761	-0.07(-0.46%)
Sep 10, 2018	15.39	15.58	15.33	15.46	9,862	+0.11(+0.72%)
Sep 07, 2018	15.33	15.43	15.31	15.35	10,153	+0.07(+0.46%)
Sep 06, 2018	15.39	15.39	15.25	15.28	8,819	+0.05(+0.31%)
Sep 05, 2018	15.30	15.30	15.17	15.23	17,319	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.