Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.04	18.04	18.00	18.02	4,455	-0.01(-0.07%)
Nov 27, 2019	18.09	18.26	17.98	18.04	16,738	-0.05(-0.28%)
Nov 26, 2019	18.08	18.19	18.08	18.09	3,276	-0.07(-0.41%)
Nov 25, 2019	18.16	18.16	18.05	18.16	15,407	+0.09(+0.47%)
Nov 22, 2019	18.02	18.14	17.74	18.08	18,665	+0.32(+1.79%)
Nov 21, 2019	17.87	17.87	17.69	17.76	9,565	+0.01(+0.07%)
Nov 20, 2019	17.74	17.88	17.61	17.74	34,771	-0.10(-0.56%)
Nov 19, 2019	17.78	17.84	17.78	17.84	4,866	+0.07(+0.37%)
Nov 18, 2019	17.71	17.84	17.67	17.78	17,055	+0.19(+1.08%)
Nov 15, 2019	17.78	17.78	17.59	17.59	19,573	-0.20(-1.14%)
Nov 14, 2019	17.82	17.88	17.70	17.79	17,224	-0.01(-0.05%)
Nov 13, 2019	17.84	17.84	17.72	17.80	2,677	+0.02(+0.14%)
Nov 12, 2019	17.84	17.84	17.70	17.77	11,063	-0.10(-0.58%)
Nov 11, 2019	17.88	17.88	17.74	17.88	5,963	+0.10(+0.54%)
Nov 08, 2019	17.94	17.94	17.76	17.78	5,437	+0.00(+0.01%)
Nov 07, 2019	17.99	17.99	17.78	17.78	12,315	-0.10(-0.56%)
Nov 06, 2019	17.87	17.96	17.79	17.88	15,722	-0.06(-0.32%)
Nov 05, 2019	17.81	17.94	17.74	17.94	11,626	+0.26(+1.50%)
Nov 04, 2019	17.50	17.89	17.50	17.67	30,144	+0.16(+0.90%)
Nov 01, 2019	17.50	17.58	17.49	17.51	25,735	+0.00(+0.00%)
Oct 31, 2019	17.53	17.54	17.47	17.51	16,110	+0.05(+0.28%)
Oct 30, 2019	17.32	17.46	17.23	17.46	16,389	+0.21(+1.20%)
Oct 29, 2019	17.24	17.26	17.23	17.26	5,722	-0.01(-0.05%)
Oct 28, 2019	17.22	17.26	17.15	17.26	29,890	+0.04(+0.22%)
Oct 25, 2019	17.54	17.54	17.22	17.23	36,126	-0.36(-2.05%)
Oct 24, 2019	17.85	17.85	17.54	17.59	39,264	-0.19(-1.06%)
Oct 23, 2019	17.79	17.87	17.74	17.78	3,646	+0.01(+0.04%)
Oct 22, 2019	17.98	17.98	17.77	17.77	4,796	-0.15(-0.85%)
Oct 21, 2019	18.10	18.15	17.92	17.92	4,317	-0.09(-0.47%)
Oct 18, 2019	18.02	18.03	17.93	18.01	4,485	+0.01(+0.04%)
Oct 17, 2019	18.01	18.12	17.89	18.00	7,628	+0.01(+0.05%)
Oct 16, 2019	17.91	18.84	17.88	17.99	30,500	+0.08(+0.46%)
Oct 15, 2019	17.88	17.92	17.81	17.91	14,664	+0.03(+0.18%)
Oct 14, 2019	17.98	18.15	17.84	17.88	14,386	-0.10(-0.55%)
Oct 11, 2019	18.02	18.12	17.87	17.98	9,455	-0.01(-0.04%)
Oct 10, 2019	17.96	18.05	17.96	17.98	7,709	-0.12(-0.68%)
Oct 09, 2019	18.25	18.26	18.09	18.11	16,625	-0.17(-0.90%)
Oct 08, 2019	18.06	18.35	18.04	18.27	14,088	+0.31(+1.75%)
Oct 07, 2019	17.88	18.07	17.83	17.96	11,325	-0.02(-0.14%)
Oct 04, 2019	18.07	18.07	17.90	17.98	4,970	-0.08(-0.46%)
Oct 03, 2019	18.14	18.14	17.89	18.07	4,328	-0.02(-0.09%)
Oct 02, 2019	17.86	18.12	17.82	18.08	10,843	+0.24(+1.34%)
Oct 01, 2019	17.86	17.86	17.76	17.84	5,930	-0.03(-0.18%)
Sep 30, 2019	17.90	17.90	17.65	17.88	13,893	+0.05(+0.30%)
Sep 27, 2019	17.60	17.89	17.60	17.82	17,092	+0.14(+0.77%)
Sep 26, 2019	17.67	17.90	17.58	17.69	17,944	+0.16(+0.89%)
Sep 25, 2019	17.50	17.61	17.49	17.53	14,804	+0.05(+0.28%)
Sep 24, 2019	17.46	17.49	17.27	17.48	12,090	+0.00(+0.00%)
Sep 23, 2019	17.47	17.50	17.42	17.48	17,971	-0.02(-0.14%)
Sep 20, 2019	17.41	17.50	17.38	17.50	5,818	+0.03(+0.15%)
Sep 19, 2019	17.53	17.53	17.42	17.48	16,014	+0.04(+0.24%)
Sep 18, 2019	17.64	17.65	17.37	17.44	21,371	+0.08(+0.47%)
Sep 17, 2019	17.27	17.55	17.27	17.36	23,210	+0.19(+1.10%)
Sep 16, 2019	17.05	17.24	17.04	17.17	12,760	+0.15(+0.87%)
Sep 13, 2019	17.36	17.36	16.87	17.02	43,542	-0.43(-2.45%)
Sep 12, 2019	17.55	17.74	17.45	17.45	8,959	+0.04(+0.24%)
Sep 11, 2019	18.24	18.24	17.38	17.41	47,838	-0.85(-4.64%)
Sep 10, 2019	17.90	18.34	17.73	18.25	27,794	+0.35(+1.97%)
Sep 09, 2019	17.50	17.91	17.50	17.90	7,829	+0.16(+0.90%)
Sep 06, 2019	17.63	17.74	17.45	17.74	15,081	+0.14(+0.81%)
Sep 05, 2019	17.50	17.67	17.50	17.60	18,313	+0.04(+0.24%)
Sep 04, 2019	17.46	17.68	17.46	17.55	17,344	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.