Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.110
-0.060 (-2.76%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
5.885
6.006
5.885
6.006
134,072
+0.14(+2.31%)
Nov 27, 2019
5.855
6.006
5.832
5.870
721,784
+0.05(+0.89%)
Nov 26, 2019
5.931
5.942
5.804
5.819
270,972
-0.15(-2.51%)
Nov 25, 2019
5.961
6.043
5.923
5.968
133,176
-0.04(-0.75%)
Nov 22, 2019
5.923
6.092
5.909
6.013
49,479
+0.04(+0.75%)
Nov 21, 2019
6.058
6.073
5.968
5.968
417,713
-0.11(-1.85%)
Nov 20, 2019
6.171
6.171
6.073
6.081
146,359
-0.07(-1.22%)
Nov 19, 2019
6.246
6.253
6.118
6.156
270,855
-0.06(-0.96%)
Nov 18, 2019
6.126
6.238
6.081
6.216
341,781
+0.07(+1.10%)
Nov 15, 2019
6.036
6.253
6.036
6.148
469,052
+0.13(+2.24%)
Nov 14, 2019
6.013
6.088
5.998
6.013
57,738
-0.03(-0.50%)
Nov 13, 2019
6.216
6.223
6.025
6.043
149,136
-0.22(-3.59%)
Nov 12, 2019
6.321
6.328
6.171
6.268
62,569
-0.06(-0.95%)
Nov 11, 2019
6.231
6.358
6.133
6.328
55,575
+0.04(+0.72%)
Nov 08, 2019
6.253
6.306
6.193
6.283
64,683
-0.01(-0.12%)
Nov 07, 2019
6.298
6.306
6.253
6.291
156,574
+0.02(+0.36%)
Nov 06, 2019
6.306
6.388
6.253
6.268
54,020
-0.08(-1.30%)
Nov 05, 2019
6.276
6.478
6.223
6.351
366,407
+0.10(+1.56%)
Nov 04, 2019
6.268
6.358
6.253
6.253
266,495
-0.01(-0.12%)
Nov 01, 2019
6.103
6.358
6.103
6.261
230,725
+0.15(+2.45%)
Oct 31, 2019
6.088
6.133
6.028
6.111
74,834
+0.00(+0.00%)
Oct 30, 2019
6.096
6.148
5.991
6.111
95,301
+0.00(+0.00%)
Oct 29, 2019
5.939
6.111
5.924
6.111
192,685
+0.14(+2.38%)
Oct 28, 2019
5.902
5.984
5.902
5.969
36,080
+0.05(+0.88%)
Oct 25, 2019
5.842
5.947
5.790
5.917
202,262
+0.07(+1.28%)
Oct 24, 2019
5.745
5.857
5.715
5.842
681,755
+0.11(+1.96%)
Oct 23, 2019
5.737
5.780
5.678
5.730
288,077
-0.04(-0.78%)
Oct 22, 2019
5.603
5.790
5.588
5.775
163,417
+0.19(+3.34%)
Oct 21, 2019
5.595
5.648
5.580
5.588
44,798
-0.01(-0.27%)
Oct 18, 2019
5.566
5.640
5.551
5.603
54,347
+0.04(+0.67%)
Oct 17, 2019
5.551
5.580
5.543
5.566
34,408
+0.04(+0.68%)
Oct 16, 2019
5.543
5.566
5.513
5.528
84,648
+0.03(+0.54%)
Oct 15, 2019
5.551
5.588
5.483
5.498
133,854
-0.05(-0.94%)
Oct 14, 2019
5.566
5.588
5.543
5.551
65,662
-0.04(-0.80%)
Oct 11, 2019
5.580
5.648
5.558
5.595
50,599
+0.04(+0.67%)
Oct 10, 2019
5.610
5.633
5.543
5.558
39,697
-0.06(-1.06%)
Oct 09, 2019
5.558
5.618
5.513
5.618
208,107
+0.10(+1.76%)
Oct 08, 2019
5.633
5.663
5.484
5.521
95,807
-0.12(-2.12%)
Oct 07, 2019
5.670
5.693
5.625
5.640
83,339
-0.04(-0.79%)
Oct 04, 2019
5.625
5.685
5.625
5.685
46,717
+0.10(+1.87%)
Oct 03, 2019
5.476
5.603
5.465
5.580
49,433
+0.07(+1.22%)
Oct 02, 2019
5.491
5.528
5.468
5.513
116,565
-0.01(-0.27%)
Oct 01, 2019
5.551
5.558
5.446
5.528
57,929
-0.04(-0.80%)
Sep 30, 2019
5.528
5.595
5.491
5.573
30,016
+0.03(+0.54%)
Sep 27, 2019
5.595
5.625
5.521
5.543
249,916
-0.05(-0.82%)
Sep 26, 2019
5.626
5.649
5.544
5.589
56,364
-0.02(-0.40%)
Sep 25, 2019
5.663
5.663
5.485
5.611
92,247
-0.03(-0.53%)
Sep 24, 2019
5.656
5.663
5.582
5.641
155,000
+0.01(+0.13%)
Sep 23, 2019
5.611
5.649
5.559
5.634
419,888
+0.01(+0.27%)
Sep 20, 2019
5.693
5.738
5.596
5.619
136,387
-0.07(-1.31%)
Sep 19, 2019
5.671
5.730
5.663
5.693
188,143
+0.01(+0.13%)
Sep 18, 2019
5.589
5.708
5.559
5.686
85,575
+0.06(+1.06%)
Sep 17, 2019
5.753
5.753
5.596
5.626
322,004
-0.11(-1.95%)
Sep 16, 2019
5.760
5.812
5.529
5.738
367,537
+0.06(+1.05%)
Sep 13, 2019
5.708
5.753
5.649
5.678
121,337
-0.03(-0.52%)
Sep 12, 2019
5.604
5.708
5.596
5.708
37,224
+0.08(+1.46%)
Sep 11, 2019
5.567
5.626
5.492
5.626
116,717
+0.12(+2.16%)
Sep 10, 2019
5.559
5.634
5.477
5.507
211,222
-0.04(-0.67%)
Sep 09, 2019
5.604
5.604
5.507
5.544
65,988
-0.01(-0.27%)
Sep 06, 2019
5.544
5.619
5.492
5.559
48,373
+0.01(+0.13%)
Sep 05, 2019
5.522
5.582
5.477
5.552
97,205
+0.04(+0.67%)
Sep 04, 2019
5.522
5.615
5.470
5.515
55,226
+0.04(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.