Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.370
-0.080 (-3.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4.340
4.517
4.306
4.509
287,963
+0.15(+3.49%)
Nov 29, 2021
4.365
4.399
4.340
4.357
169,153
+0.02(+0.44%)
Nov 26, 2021
4.329
4.346
4.271
4.338
92,555
+0.00(+0.00%)
Nov 24, 2021
4.346
4.355
4.304
4.338
102,868
-0.02(-0.39%)
Nov 23, 2021
4.430
4.447
4.346
4.355
113,083
-0.03(-0.77%)
Nov 22, 2021
4.531
4.573
4.372
4.388
154,786
-0.09(-2.06%)
Nov 19, 2021
4.540
4.582
4.481
4.481
312,656
-0.10(-2.20%)
Nov 18, 2021
4.657
4.582
4.540
4.582
352,070
+0.03(+0.55%)
Nov 17, 2021
4.607
4.624
4.498
4.556
142,949
-0.04(-0.91%)
Nov 16, 2021
4.666
4.737
4.582
4.598
335,142
-0.05(-1.08%)
Nov 15, 2021
4.741
4.741
4.582
4.649
150,075
-0.09(-1.95%)
Nov 12, 2021
4.725
4.775
4.725
4.741
41,171
+0.03(+0.53%)
Nov 11, 2021
4.783
4.817
4.716
4.716
159,398
-0.04(-0.88%)
Nov 10, 2021
4.867
4.758
4.758
66,199
-0.11(-2.25%)
Nov 09, 2021
4.884
4.918
4.825
4.867
69,400
-0.02(-0.34%)
Nov 08, 2021
4.918
4.923
4.876
4.884
70,756
-0.02(-0.34%)
Nov 05, 2021
4.876
4.943
4.876
4.901
64,523
+0.03(+0.52%)
Nov 04, 2021
5.002
5.031
4.867
4.876
105,421
-0.15(-3.01%)
Nov 03, 2021
4.960
5.044
4.960
5.027
40,214
+0.05(+1.01%)
Nov 02, 2021
5.036
5.086
4.960
4.977
80,065
-0.09(-1.82%)
Nov 01, 2021
5.044
5.111
5.069
5.069
62,206
+0.00(+0.00%)
Oct 29, 2021
5.120
5.127
5.044
5.069
53,703
-0.04(-0.77%)
Oct 28, 2021
5.067
5.150
5.067
5.108
88,967
+0.03(+0.49%)
Oct 27, 2021
5.083
5.142
5.058
5.083
25,402
-0.02(-0.33%)
Oct 26, 2021
5.016
5.108
5.100
203,721
+0.11(+2.18%)
Oct 25, 2021
5.016
5.050
4.983
4.991
196,581
-0.02(-0.33%)
Oct 22, 2021
5.041
5.041
4.983
5.008
66,122
-0.01(-0.17%)
Oct 21, 2021
5.050
5.050
4.958
5.016
95,962
-0.03(-0.50%)
Oct 20, 2021
5.083
5.083
5.016
5.041
153,450
+0.03(+0.50%)
Oct 19, 2021
5.067
5.099
5.008
5.016
95,884
+0.03(+0.67%)
Oct 18, 2021
5.108
5.125
4.983
4.983
68,798
-0.12(-2.30%)
Oct 15, 2021
5.025
5.113
5.008
5.100
87,348
+0.09(+1.84%)
Oct 14, 2021
5.041
5.041
4.995
5.008
68,877
-0.01(-0.17%)
Oct 13, 2021
5.016
5.048
4.991
5.016
66,535
-0.01(-0.17%)
Oct 12, 2021
5.033
5.041
4.983
5.025
146,324
+0.01(+0.17%)
Oct 11, 2021
5.033
5.083
5.016
5.016
116,919
-0.03(-0.50%)
Oct 08, 2021
5.025
5.050
4.991
5.041
61,628
+0.03(+0.50%)
Oct 07, 2021
4.974
5.058
4.924
5.016
88,862
+0.08(+1.53%)
Oct 06, 2021
4.958
4.958
4.891
4.941
199,618
-0.03(-0.51%)
Oct 05, 2021
4.916
4.958
4.874
4.966
444,701
+0.05(+1.02%)
Oct 04, 2021
4.941
4.958
4.891
4.916
682,250
+0.00(+0.00%)
Oct 01, 2021
4.866
4.944
4.866
4.916
253,665
+0.08(+1.56%)
Sep 30, 2021
4.815
4.866
4.815
4.840
88,669
+0.02(+0.35%)
Sep 29, 2021
4.815
4.832
4.790
4.824
71,152
+0.04(+0.77%)
Sep 28, 2021
4.787
4.854
4.762
4.787
201,910
+0.00(+0.00%)
Sep 27, 2021
4.729
4.820
4.729
4.787
110,026
+0.03(+0.53%)
Sep 24, 2021
4.720
4.770
4.695
4.762
351,849
+0.02(+0.35%)
Sep 23, 2021
4.729
4.770
4.712
4.745
92,068
+0.01(+0.18%)
Sep 22, 2021
4.704
4.754
4.704
4.737
40,263
+0.04(+0.89%)
Sep 21, 2021
4.762
4.762
4.670
4.695
110,837
-0.05(-1.05%)
Sep 20, 2021
4.804
4.806
4.712
4.745
314,984
-0.12(-2.40%)
Sep 17, 2021
4.804
4.884
4.779
4.862
170,827
+0.03(+0.69%)
Sep 16, 2021
4.812
4.854
4.787
4.829
114,739
-0.02(-0.34%)
Sep 15, 2021
4.770
4.854
4.770
4.845
99,773
+0.07(+1.40%)
Sep 14, 2021
4.779
4.804
4.587
4.779
144,494
-0.01(-0.17%)
Sep 13, 2021
4.795
4.837
4.745
4.787
166,485
-0.03(-0.52%)
Sep 10, 2021
4.845
4.862
4.787
4.812
121,815
-0.04(-0.86%)
Sep 09, 2021
4.862
4.862
4.787
4.854
134,162
+0.01(+0.17%)
Sep 08, 2021
4.862
4.875
4.820
4.845
101,339
-0.02(-0.34%)
Sep 07, 2021
4.987
5.012
4.845
4.862
164,099
-0.11(-2.18%)
Sep 03, 2021
5.029
5.029
4.929
4.970
54,421
-0.04(-0.83%)
Sep 02, 2021
4.970
5.029
4.945
5.012
145,897
+0.06(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.