Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.370
-0.080 (-3.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.065
2.162
2.065
2.162
45,643
+0.09(+4.21%)
Nov 29, 2023
2.104
2.109
2.075
2.075
84,825
-0.00(-0.10%)
Nov 28, 2023
2.096
2.110
2.077
2.077
70,477
-0.05(-2.26%)
Nov 27, 2023
2.163
2.163
2.077
2.125
70,525
-0.03(-1.34%)
Nov 24, 2023
2.125
2.154
2.106
2.154
13,213
+0.06(+2.75%)
Nov 22, 2023
2.134
2.134
2.086
2.096
25,316
-0.01(-0.46%)
Nov 21, 2023
2.115
2.163
2.077
2.106
40,639
+0.02(+0.92%)
Nov 20, 2023
2.106
2.221
2.086
2.086
78,779
-0.05(-2.25%)
Nov 17, 2023
2.163
2.163
2.107
2.134
35,857
-0.04(-1.77%)
Nov 16, 2023
2.154
2.189
2.067
2.173
70,268
-0.02(-0.88%)
Nov 15, 2023
2.231
2.259
2.173
2.192
20,142
-0.01(-0.44%)
Nov 14, 2023
2.202
2.259
2.163
2.202
25,711
+0.06(+2.79%)
Nov 13, 2023
2.202
2.202
2.134
2.142
26,960
-0.04(-1.86%)
Nov 10, 2023
2.183
2.183
2.142
2.183
43,289
+0.05(+2.25%)
Nov 09, 2023
2.125
2.207
2.125
2.134
47,616
-0.04(-1.77%)
Nov 08, 2023
2.250
2.275
2.116
2.173
33,614
-0.06(-2.59%)
Nov 07, 2023
2.317
2.336
2.221
2.231
36,731
-0.09(-3.73%)
Nov 06, 2023
2.269
2.346
2.269
2.317
21,662
+0.03(+1.26%)
Nov 03, 2023
2.250
2.327
2.250
2.288
28,843
+0.03(+1.28%)
Nov 02, 2023
2.240
2.279
2.221
2.259
20,786
+0.08(+3.52%)
Nov 01, 2023
2.173
2.246
2.173
2.183
11,901
-0.02(-0.87%)
Oct 31, 2023
2.231
2.259
2.192
2.202
22,508
+0.01(+0.44%)
Oct 30, 2023
2.173
2.356
2.173
2.192
32,313
+0.05(+2.14%)
Oct 27, 2023
2.242
2.242
2.127
2.146
17,668
-0.07(-3.02%)
Oct 26, 2023
2.194
2.289
2.175
2.213
17,122
+0.02(+0.87%)
Oct 25, 2023
2.156
2.213
2.156
2.194
23,550
+0.04(+1.77%)
Oct 24, 2023
2.261
2.262
2.099
2.156
37,702
-0.04(-1.74%)
Oct 23, 2023
2.289
2.289
2.146
2.194
152,731
-0.08(-3.73%)
Oct 20, 2023
2.251
2.326
2.223
2.279
10,396
-0.00(-0.04%)
Oct 19, 2023
2.356
2.356
2.251
2.280
19,615
+0.00(+0.00%)
Oct 18, 2023
2.337
2.337
2.253
2.280
11,523
-0.05(-2.05%)
Oct 17, 2023
2.299
2.342
2.270
2.327
7,319
+0.01(+0.41%)
Oct 16, 2023
2.308
2.327
2.270
2.318
14,679
+0.06(+2.53%)
Oct 13, 2023
2.203
2.318
2.203
2.261
14,333
+0.02(+0.85%)
Oct 12, 2023
2.280
2.308
2.233
2.242
15,081
-0.04(-1.67%)
Oct 11, 2023
2.337
2.337
2.269
2.280
7,950
-0.06(-2.45%)
Oct 10, 2023
2.261
2.337
2.251
2.337
7,878
+0.08(+3.38%)
Oct 09, 2023
2.270
2.298
2.213
2.261
13,337
+0.01(+0.42%)
Oct 06, 2023
2.261
2.261
2.194
2.251
17,619
+0.04(+1.72%)
Oct 05, 2023
2.337
2.337
2.194
2.213
20,585
-0.07(-2.93%)
Oct 04, 2023
2.385
2.385
2.252
2.280
38,281
-0.10(-4.02%)
Oct 03, 2023
2.261
2.375
2.242
2.375
64,455
+0.03(+1.22%)
Oct 02, 2023
2.337
2.347
2.270
2.347
38,689
+0.04(+1.65%)
Sep 29, 2023
2.318
2.347
2.308
2.308
31,235
-0.02(-0.82%)
Sep 28, 2023
2.318
2.347
2.308
2.327
28,870
-0.00(-0.12%)
Sep 27, 2023
2.368
2.378
2.292
2.330
43,282
+0.00(+0.00%)
Sep 26, 2023
2.302
2.378
2.292
2.330
23,097
+0.03(+1.23%)
Sep 25, 2023
2.340
2.321
2.302
2.302
28,437
-0.08(-3.19%)
Sep 22, 2023
2.311
2.378
2.283
2.378
82,091
+0.08(+3.29%)
Sep 21, 2023
2.368
2.368
2.264
2.302
69,928
-0.07(-2.80%)
Sep 20, 2023
2.387
2.425
2.363
2.368
63,570
-0.04(-1.57%)
Sep 19, 2023
2.349
2.444
2.302
2.406
68,163
+0.07(+2.83%)
Sep 18, 2023
2.387
2.406
2.321
2.340
32,498
-0.02(-0.80%)
Sep 15, 2023
2.245
2.378
2.245
2.359
218,777
+0.09(+4.18%)
Sep 14, 2023
2.264
2.292
2.226
2.264
67,831
+0.07(+3.02%)
Sep 13, 2023
2.179
2.245
2.179
2.198
57,979
+0.02(+0.87%)
Sep 12, 2023
2.141
2.255
2.141
2.179
262,264
-0.01(-0.43%)
Sep 11, 2023
2.141
2.207
2.141
2.188
99,485
+0.06(+2.67%)
Sep 08, 2023
2.141
2.141
2.084
2.131
95,654
+0.02(+0.90%)
Sep 07, 2023
2.074
2.112
2.055
2.112
50,347
+0.02(+0.91%)
Sep 06, 2023
2.141
2.141
2.079
2.093
68,505
-0.03(-1.34%)
Sep 05, 2023
2.245
2.264
2.103
2.122
92,201
-0.11(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.