Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Custom Truck One Source
(NY:
CTOS
)
4.690
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
7.500
7.600
7.370
7.520
508,240
-0.08(-1.05%)
Nov 29, 2021
8.020
8.020
7.500
7.600
526,034
-0.32(-4.04%)
Nov 26, 2021
8.070
8.160
7.710
7.920
269,754
-0.46(-5.49%)
Nov 24, 2021
7.790
8.410
7.790
8.380
577,103
+0.47(+5.94%)
Nov 23, 2021
8.380
8.450
7.740
7.910
1,541,776
-0.54(-6.39%)
Nov 22, 2021
8.460
8.550
8.300
8.450
1,291,684
-0.01(-0.12%)
Nov 19, 2021
8.500
8.550
8.240
8.460
1,485,194
+0.00(+0.00%)
Nov 18, 2021
8.890
8.460
8.300
8.460
4,612,221
-0.99(-10.48%)
Nov 17, 2021
9.510
9.525
8.920
9.450
874,223
-0.16(-1.66%)
Nov 16, 2021
10.65
10.65
9.520
9.610
1,376,306
-1.56(-13.97%)
Nov 15, 2021
11.12
11.27
11.03
11.17
250,197
+0.10(+0.90%)
Nov 12, 2021
11.25
11.36
11.02
11.07
312,462
-0.21(-1.86%)
Nov 11, 2021
11.00
11.35
10.93
11.28
457,194
+0.38(+3.49%)
Nov 10, 2021
10.93
10.90
782,916
+0.22(+2.06%)
Nov 09, 2021
10.50
10.82
10.32
10.68
517,061
+0.19(+1.81%)
Nov 08, 2021
10.52
10.72
10.40
10.49
281,629
-0.05(-0.47%)
Nov 05, 2021
10.20
10.60
10.20
10.54
411,247
+0.52(+5.19%)
Nov 04, 2021
9.920
10.23
9.820
10.02
313,411
+0.16(+1.62%)
Nov 03, 2021
9.970
9.980
9.750
9.860
230,542
-0.08(-0.80%)
Nov 02, 2021
9.780
9.980
9.690
9.940
258,281
+0.22(+2.26%)
Nov 01, 2021
9.110
9.780
9.090
9.720
361,634
+0.67(+7.40%)
Oct 29, 2021
8.830
9.060
8.780
9.050
206,185
+0.26(+2.96%)
Oct 28, 2021
8.560
8.930
8.550
8.790
227,240
+0.25(+2.93%)
Oct 27, 2021
8.700
8.810
8.520
8.540
144,499
-0.21(-2.40%)
Oct 26, 2021
8.890
8.750
131,132
-0.08(-0.91%)
Oct 25, 2021
8.700
8.860
8.690
8.830
224,642
+0.14(+1.61%)
Oct 22, 2021
8.390
8.700
8.320
8.690
238,284
+0.27(+3.21%)
Oct 21, 2021
8.350
8.570
8.310
8.420
242,231
+0.06(+0.72%)
Oct 20, 2021
8.180
8.413
8.146
8.360
182,487
+0.14(+1.70%)
Oct 19, 2021
8.420
8.439
8.160
8.220
116,687
-0.12(-1.44%)
Oct 18, 2021
8.320
8.460
8.210
8.340
140,765
-0.04(-0.48%)
Oct 15, 2021
8.550
8.550
8.380
8.380
195,536
-0.04(-0.48%)
Oct 14, 2021
8.440
8.480
8.380
8.420
153,736
+0.07(+0.84%)
Oct 13, 2021
8.490
8.490
8.210
8.350
183,370
-0.06(-0.71%)
Oct 12, 2021
8.370
8.460
8.370
8.410
161,737
-0.01(-0.12%)
Oct 11, 2021
8.500
8.580
8.232
8.420
237,663
-0.11(-1.29%)
Oct 08, 2021
9.050
9.060
8.530
8.530
434,838
-0.54(-5.95%)
Oct 07, 2021
9.070
9.090
8.940
9.070
439,004
+0.09(+1.00%)
Oct 06, 2021
9.100
9.155
8.860
8.980
283,624
-0.26(-2.81%)
Oct 05, 2021
9.250
9.320
8.990
9.240
343,271
+0.05(+0.54%)
Oct 04, 2021
9.360
9.360
9.120
9.190
376,546
-0.17(-1.82%)
Oct 01, 2021
9.330
9.390
9.040
9.360
459,098
+0.03(+0.32%)
Sep 30, 2021
9.280
9.390
9.160
9.330
369,657
+0.12(+1.30%)
Sep 29, 2021
9.400
9.550
9.160
9.210
291,366
-0.19(-2.02%)
Sep 28, 2021
9.270
9.440
9.150
9.400
373,399
+0.02(+0.21%)
Sep 27, 2021
9.490
9.630
9.330
9.380
353,752
-0.08(-0.85%)
Sep 24, 2021
9.110
9.470
8.860
9.460
414,188
+0.24(+2.60%)
Sep 23, 2021
9.260
9.350
8.850
9.220
426,628
-0.02(-0.22%)
Sep 22, 2021
9.550
9.590
9.220
9.240
481,907
-0.21(-2.22%)
Sep 21, 2021
9.180
9.550
8.940
9.450
803,424
+0.37(+4.07%)
Sep 20, 2021
9.170
9.340
8.775
9.080
984,412
-0.43(-4.52%)
Sep 17, 2021
9.590
9.940
9.390
9.510
6,684,820
-0.03(-0.31%)
Sep 16, 2021
9.360
9.630
9.350
9.540
751,815
+0.15(+1.60%)
Sep 15, 2021
9.010
9.560
8.890
9.390
822,075
+0.46(+5.15%)
Sep 14, 2021
9.210
9.330
8.780
8.930
537,552
-0.26(-2.83%)
Sep 13, 2021
9.080
9.390
8.920
9.190
805,377
+0.16(+1.77%)
Sep 10, 2021
9.350
9.480
9.000
9.030
797,140
-0.26(-2.80%)
Sep 09, 2021
9.100
9.560
9.100
9.290
991,945
+0.20(+2.20%)
Sep 08, 2021
8.970
9.110
8.890
9.090
592,960
+0.09(+1.00%)
Sep 07, 2021
9.110
9.130
8.930
9.000
596,557
+0.02(+0.22%)
Sep 03, 2021
8.730
9.160
8.710
8.980
834,679
+0.24(+2.75%)
Sep 02, 2021
8.780
8.950
8.650
8.740
422,561
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.