Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Custom Truck One Source
(NY:
CTOS
)
4.770
+0.040 (+0.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
6.670
6.840
6.440
6.840
423,645
+0.19(+2.86%)
Nov 29, 2022
6.800
6.850
6.640
6.650
205,448
-0.13(-1.92%)
Nov 28, 2022
6.870
6.990
6.700
6.780
226,469
-0.10(-1.45%)
Nov 25, 2022
6.760
6.950
6.760
6.880
39,709
+0.09(+1.33%)
Nov 23, 2022
6.760
6.950
6.706
6.790
124,377
+0.08(+1.19%)
Nov 22, 2022
6.630
6.790
6.570
6.710
155,184
+0.10(+1.51%)
Nov 21, 2022
6.510
6.690
6.474
6.610
213,262
+0.06(+0.92%)
Nov 18, 2022
6.440
6.570
6.350
6.550
226,270
+0.25(+3.97%)
Nov 17, 2022
6.280
6.370
6.180
6.300
147,961
-0.05(-0.79%)
Nov 16, 2022
6.340
6.440
6.210
6.350
218,652
+0.00(+0.00%)
Nov 15, 2022
6.430
6.550
6.285
6.350
306,740
-0.07(-1.09%)
Nov 14, 2022
6.310
6.560
6.160
6.420
814,437
+0.37(+6.12%)
Nov 11, 2022
6.190
6.530
6.005
6.050
448,328
-0.11(-1.79%)
Nov 10, 2022
5.970
6.430
5.810
6.160
966,853
+0.41(+7.13%)
Nov 09, 2022
6.130
6.130
5.525
5.750
1,004,365
-1.06(-15.57%)
Nov 08, 2022
6.840
6.850
6.670
6.810
306,057
+0.04(+0.59%)
Nov 07, 2022
6.870
6.870
6.660
6.770
164,464
-0.03(-0.44%)
Nov 04, 2022
6.750
6.820
6.630
6.800
159,548
+0.14(+2.10%)
Nov 03, 2022
6.590
6.770
6.530
6.660
152,993
-0.04(-0.60%)
Nov 02, 2022
6.950
6.980
6.700
6.700
242,597
-0.24(-3.46%)
Nov 01, 2022
7.020
7.070
6.800
6.940
384,240
+0.01(+0.14%)
Oct 31, 2022
6.920
6.985
6.850
6.930
259,916
-0.03(-0.43%)
Oct 28, 2022
6.790
7.000
6.750
6.960
271,041
+0.25(+3.73%)
Oct 27, 2022
6.800
6.890
6.660
6.710
252,824
+0.01(+0.15%)
Oct 26, 2022
6.810
6.900
6.690
6.700
200,305
-0.06(-0.89%)
Oct 25, 2022
6.700
6.820
6.690
6.760
207,282
+0.05(+0.75%)
Oct 24, 2022
6.690
6.790
6.570
6.710
175,216
+0.03(+0.45%)
Oct 21, 2022
6.390
6.720
6.350
6.680
266,339
+0.34(+5.36%)
Oct 20, 2022
6.740
6.800
6.340
6.340
198,497
-0.35(-5.23%)
Oct 19, 2022
6.600
6.720
6.525
6.690
235,915
+0.00(+0.00%)
Oct 18, 2022
6.520
6.780
6.510
6.690
223,409
+0.33(+5.19%)
Oct 17, 2022
6.210
6.420
6.210
6.360
343,014
+0.26(+4.26%)
Oct 14, 2022
6.490
6.510
6.090
6.100
316,349
-0.30(-4.69%)
Oct 13, 2022
6.040
6.480
6.000
6.400
624,701
+0.21(+3.39%)
Oct 12, 2022
6.240
6.310
6.120
6.190
246,834
-0.06(-0.96%)
Oct 11, 2022
6.230
6.305
6.080
6.250
211,928
-0.02(-0.32%)
Oct 10, 2022
6.140
6.330
6.120
6.270
202,674
+0.13(+2.12%)
Oct 07, 2022
6.080
6.200
6.070
6.140
445,219
+0.00(+0.00%)
Oct 06, 2022
6.220
6.360
6.130
6.140
195,804
-0.08(-1.29%)
Oct 05, 2022
6.100
6.280
6.100
6.220
320,735
+0.01(+0.16%)
Oct 04, 2022
6.140
6.310
6.140
6.210
271,803
+0.19(+3.16%)
Oct 03, 2022
5.910
6.055
5.875
6.020
437,413
+0.19(+3.26%)
Sep 30, 2022
6.010
6.130
5.830
5.830
280,930
-0.17(-2.83%)
Sep 29, 2022
6.180
6.220
5.900
6.000
343,215
-0.27(-4.31%)
Sep 28, 2022
6.130
6.420
6.090
6.270
382,411
+0.13(+2.12%)
Sep 27, 2022
6.190
6.310
6.080
6.140
217,255
+0.00(+0.00%)
Sep 26, 2022
6.090
6.300
6.090
6.140
194,306
-0.01(-0.16%)
Sep 23, 2022
6.020
6.225
6.010
6.150
257,977
+0.01(+0.16%)
Sep 22, 2022
6.390
6.390
6.130
6.140
298,282
-0.21(-3.31%)
Sep 21, 2022
6.520
6.610
6.340
6.350
212,170
-0.08(-1.24%)
Sep 20, 2022
6.420
6.470
6.350
6.430
149,528
-0.09(-1.38%)
Sep 19, 2022
6.450
6.670
6.450
6.520
227,785
-0.05(-0.76%)
Sep 16, 2022
6.660
6.690
6.420
6.570
1,115,799
-0.20(-2.95%)
Sep 15, 2022
6.890
7.030
6.720
6.770
227,970
-0.17(-2.45%)
Sep 14, 2022
6.900
7.040
6.860
6.940
187,279
+0.04(+0.58%)
Sep 13, 2022
6.690
6.920
6.690
6.900
199,553
-0.01(-0.14%)
Sep 12, 2022
7.090
7.110
6.770
6.910
201,105
-0.11(-1.57%)
Sep 09, 2022
6.820
7.070
6.770
7.020
228,602
+0.22(+3.24%)
Sep 08, 2022
6.680
6.840
6.650
6.800
250,041
+0.02(+0.29%)
Sep 07, 2022
6.470
6.780
6.450
6.780
313,168
+0.33(+5.12%)
Sep 06, 2022
6.510
6.540
6.430
6.450
165,922
-0.05(-0.77%)
Sep 02, 2022
6.520
6.600
6.420
6.500
213,177
+0.05(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.