Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	57.06	57.54	56.70	57.53	23,083,346	+0.66(+1.16%)
Nov 29, 2023	57.21	57.30	56.74	56.87	11,524,724	-0.34(-0.60%)
Nov 28, 2023	57.04	57.46	57.00	57.21	14,065,748	+0.12(+0.21%)
Nov 27, 2023	57.17	57.32	56.91	57.09	16,633,672	-0.11(-0.19%)
Nov 24, 2023	57.09	57.38	56.97	57.20	4,931,193	+0.15(+0.26%)
Nov 22, 2023	56.90	57.16	56.77	57.06	11,597,967	+0.38(+0.67%)
Nov 21, 2023	56.12	56.68	55.99	56.67	14,221,284	+0.62(+1.10%)
Nov 20, 2023	55.72	56.23	55.63	56.06	13,363,108	+0.14(+0.24%)
Nov 17, 2023	55.85	56.00	55.38	55.92	14,822,786	+0.11(+0.19%)
Nov 16, 2023	55.91	56.19	55.48	55.82	16,392,605	-0.06(-0.10%)
Nov 15, 2023	55.96	56.00	55.42	55.87	10,443,308	+0.11(+0.19%)
Nov 14, 2023	55.69	55.90	55.48	55.77	13,008,150	+0.17(+0.30%)
Nov 13, 2023	55.30	55.76	55.30	55.60	13,101,842	+0.21(+0.37%)
Nov 10, 2023	55.54	55.60	54.75	55.40	11,978,311	+0.06(+0.11%)
Nov 09, 2023	55.70	55.81	55.05	55.34	12,306,840	-0.42(-0.75%)
Nov 08, 2023	55.98	56.12	55.59	55.76	14,068,507	-0.09(-0.16%)
Nov 07, 2023	55.59	56.06	55.41	55.84	10,698,352	+0.21(+0.37%)
Nov 06, 2023	55.45	55.94	55.42	55.64	12,974,126	+0.22(+0.41%)
Nov 03, 2023	56.06	56.25	55.38	55.42	14,292,547	-0.34(-0.61%)
Nov 02, 2023	55.18	55.82	55.04	55.76	13,398,984	+0.63(+1.15%)
Nov 01, 2023	55.47	55.55	54.95	55.12	14,443,128	-0.05(-0.09%)
Oct 31, 2023	55.25	55.40	54.84	55.17	17,036,230	+0.33(+0.61%)
Oct 30, 2023	54.14	54.96	54.13	54.84	15,371,614	+0.89(+1.65%)
Oct 27, 2023	54.25	54.82	53.81	53.95	13,952,367	-0.53(-0.97%)
Oct 26, 2023	55.05	55.30	54.42	54.48	16,612,931	-0.33(-0.61%)
Oct 25, 2023	54.46	54.91	54.26	54.81	17,153,846	+0.47(+0.86%)
Oct 24, 2023	54.35	54.86	54.01	54.34	25,893,274	+1.52(+2.88%)
Oct 23, 2023	53.11	53.61	52.78	52.82	21,716,068	-0.48(-0.90%)
Oct 20, 2023	53.26	53.74	53.17	53.30	16,061,451	+0.21(+0.40%)
Oct 19, 2023	52.90	53.48	52.60	53.08	16,585,293	+0.29(+0.56%)
Oct 18, 2023	52.84	53.26	52.66	52.79	13,132,408	-0.02(-0.04%)
Oct 17, 2023	52.07	52.84	51.97	52.81	16,848,404	+0.62(+1.20%)
Oct 16, 2023	51.78	52.31	51.61	52.18	13,121,915	+0.53(+1.02%)
Oct 13, 2023	51.51	52.17	51.41	51.66	14,874,426	+0.08(+0.15%)
Oct 12, 2023	52.50	52.57	51.21	51.58	19,789,292	-0.88(-1.68%)
Oct 11, 2023	52.95	53.01	51.78	52.46	21,641,432	-0.31(-0.59%)
Oct 10, 2023	52.87	53.06	52.31	52.77	21,407,760	+1.12(+2.17%)
Oct 09, 2023	51.72	51.91	50.89	51.65	16,074,359	-0.25(-0.49%)
Oct 06, 2023	50.82	52.05	50.35	51.90	31,061,130	+0.74(+1.45%)
Oct 05, 2023	53.46	53.67	51.02	51.16	31,387,900	-2.60(-4.83%)
Oct 04, 2023	53.61	53.99	53.43	53.75	12,376,769	+0.16(+0.29%)
Oct 03, 2023	53.87	54.13	53.50	53.60	13,928,781	-0.59(-1.08%)
Oct 02, 2023	54.60	54.70	53.79	54.18	12,074,207	-0.49(-0.89%)
Sep 29, 2023	54.83	54.96	54.32	54.67	12,573,969	+0.17(+0.30%)
Sep 28, 2023	54.92	55.00	54.40	54.51	12,777,347	-0.14(-0.25%)
Sep 27, 2023	55.10	55.21	54.38	54.64	14,094,486	-0.57(-1.03%)
Sep 26, 2023	55.41	55.57	55.08	55.21	11,460,663	-0.46(-0.82%)
Sep 25, 2023	56.06	55.66	55.42	55.67	12,653,253	-0.59(-1.04%)
Sep 22, 2023	56.50	56.61	56.16	56.26	14,995,601	+0.06(+0.10%)
Sep 21, 2023	57.01	57.06	56.08	56.20	16,325,577	-0.88(-1.54%)
Sep 20, 2023	56.94	57.46	56.72	57.08	15,120,687	+0.25(+0.45%)
Sep 19, 2023	56.90	57.03	56.57	56.82	12,286,277	-0.12(-0.21%)
Sep 18, 2023	56.63	56.99	56.28	56.94	13,942,711	+0.35(+0.62%)
Sep 15, 2023	57.05	57.27	56.40	56.59	57,059,880	-0.51(-0.89%)
Sep 14, 2023	56.88	57.22	56.83	57.09	12,604,803	+0.47(+0.83%)
Sep 13, 2023	56.59	56.86	56.53	56.63	13,044,458	+0.14(+0.24%)
Sep 12, 2023	57.16	57.17	56.38	56.49	13,045,945	-0.56(-0.99%)
Sep 11, 2023	56.59	57.16	56.42	57.05	15,238,617	+0.53(+0.94%)
Sep 08, 2023	56.49	56.60	56.21	56.52	15,145,972	+0.00(+0.00%)
Sep 07, 2023	57.12	57.32	56.49	56.52	18,187,808	-0.44(-0.77%)
Sep 06, 2023	56.80	57.00	56.61	56.96	14,435,780	-0.04(-0.07%)
Sep 05, 2023	57.41	57.48	56.85	56.99	12,872,044	-0.47(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.