Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.72	27.72	27.05	27.66	340,406	-0.19(-0.68%)
Nov 27, 2009	27.53	28.27	27.51	27.85	92,691	-0.80(-2.80%)
Nov 25, 2009	28.61	28.79	28.24	28.65	144,288	-0.02(-0.07%)
Nov 24, 2009	28.51	28.89	28.02	28.67	282,618	+0.25(+0.87%)
Nov 23, 2009	28.23	28.94	28.23	28.42	271,934	+0.29(+1.02%)
Nov 20, 2009	28.18	28.37	27.72	28.13	263,427	-0.37(-1.28%)
Nov 19, 2009	29.00	29.26	28.15	28.50	271,857	-0.70(-2.41%)
Nov 18, 2009	29.69	29.69	29.13	29.20	162,747	-0.44(-1.47%)
Nov 17, 2009	29.33	29.70	29.06	29.64	228,250	+0.25(+0.84%)
Nov 16, 2009	28.88	29.61	28.88	29.39	424,196	+0.67(+2.34%)
Nov 13, 2009	28.57	28.83	28.23	28.72	352,461	+0.20(+0.69%)
Nov 12, 2009	29.23	29.23	28.39	28.52	439,134	-0.77(-2.63%)
Nov 11, 2009	29.83	29.83	29.09	29.29	246,443	-0.31(-1.04%)
Nov 10, 2009	29.43	29.88	29.36	29.60	314,917	+0.08(+0.27%)
Nov 09, 2009	29.08	29.55	28.93	29.52	369,028	+0.64(+2.23%)
Nov 06, 2009	29.03	29.43	28.70	28.88	281,009	-0.38(-1.29%)
Nov 05, 2009	28.12	29.35	28.06	29.25	387,408	+1.18(+4.19%)
Nov 04, 2009	28.17	28.84	27.96	28.07	459,659	+0.27(+0.96%)
Nov 03, 2009	27.56	27.85	27.23	27.81	724,250	+0.15(+0.54%)
Nov 02, 2009	27.76	28.16	27.29	27.66	480,115	+0.10(+0.36%)
Oct 30, 2009	28.89	28.98	27.55	27.56	524,158	-1.33(-4.59%)
Oct 29, 2009	29.73	29.73	28.62	28.88	699,455	-0.58(-1.98%)
Oct 28, 2009	30.58	31.02	29.43	29.47	725,342	-0.80(-2.65%)
Oct 27, 2009	27.36	30.76	27.29	30.27	1,586,294	+4.07(+15.52%)
Oct 26, 2009	26.95	27.61	26.09	26.20	301,513	-0.70(-2.61%)
Oct 23, 2009	26.96	27.00	26.72	26.91	200,877	-0.38(-1.38%)
Oct 22, 2009	26.63	27.40	26.36	27.28	251,016	+0.65(+2.45%)
Oct 21, 2009	26.80	27.29	26.57	26.63	497,838	-0.15(-0.55%)
Oct 20, 2009	26.49	26.87	26.41	26.78	460,205	-0.49(-1.81%)
Oct 19, 2009	26.81	27.52	26.78	27.27	586,800	+0.35(+1.29%)
Oct 16, 2009	27.03	27.11	26.72	26.93	194,875	-0.35(-1.27%)
Oct 15, 2009	27.14	27.40	27.01	27.27	275,100	-0.08(-0.29%)
Oct 14, 2009	26.98	27.51	26.82	27.35	202,602	+0.79(+2.98%)
Oct 13, 2009	26.98	27.02	26.35	26.56	193,207	-0.43(-1.58%)
Oct 12, 2009	27.10	27.25	26.68	26.98	161,492	+0.31(+1.15%)
Oct 09, 2009	26.55	26.74	26.23	26.68	172,038	+0.05(+0.19%)
Oct 08, 2009	25.99	26.72	25.99	26.63	324,865	+0.82(+3.18%)
Oct 07, 2009	25.86	26.13	25.76	25.81	247,851	-0.17(-0.65%)
Oct 06, 2009	25.09	26.12	25.07	25.98	308,062	+1.05(+4.21%)
Oct 05, 2009	24.58	25.19	24.44	24.93	284,368	+0.50(+2.07%)
Oct 02, 2009	24.63	24.71	24.16	24.42	257,012	-0.52(-2.10%)
Oct 01, 2009	25.39	25.58	24.79	24.95	400,359	-0.59(-2.32%)
Sep 30, 2009	25.73	25.83	24.85	25.54	316,830	-0.20(-0.77%)
Sep 29, 2009	25.27	25.96	25.06	25.74	235,720	+0.36(+1.40%)
Sep 28, 2009	25.01	25.48	24.70	25.38	290,152	+0.43(+1.70%)
Sep 25, 2009	25.79	25.80	24.85	24.96	215,436	-0.94(-3.63%)
Sep 24, 2009	26.09	26.24	25.68	25.90	447,663	-0.16(-0.61%)
Sep 23, 2009	26.10	26.37	25.84	26.05	272,038	+0.04(+0.15%)
Sep 22, 2009	25.60	26.12	25.51	26.02	271,452	+0.58(+2.30%)
Sep 21, 2009	25.42	25.73	25.28	25.43	211,552	-0.47(-1.80%)
Sep 18, 2009	26.07	26.13	25.60	25.90	505,646	-0.20(-0.76%)
Sep 17, 2009	26.50	26.52	25.91	26.09	578,019	+0.17(+0.65%)
Sep 16, 2009	25.65	26.38	25.51	25.93	275,829	+0.29(+1.12%)
Sep 15, 2009	25.33	25.89	25.23	25.64	210,527	+0.35(+1.37%)
Sep 14, 2009	25.16	25.53	24.90	25.29	189,839	-0.07(-0.27%)
Sep 11, 2009	24.89	25.81	24.77	25.36	402,031	+1.43(+6.00%)
Sep 10, 2009	23.46	23.95	23.27	23.93	436,073	+0.42(+1.77%)
Sep 09, 2009	23.14	23.58	23.08	23.51	507,712	+0.44(+1.89%)
Sep 08, 2009	23.68	23.83	23.04	23.08	511,325	-0.33(-1.40%)
Sep 04, 2009	22.85	23.46	22.71	23.40	271,324	+0.47(+2.07%)
Sep 03, 2009	23.16	23.16	22.72	22.93	217,512	+0.02(+0.09%)
Sep 02, 2009	23.34	23.56	22.83	22.91	395,257	-0.45(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.