Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.883	2.905	2.868	2.883	207,268	-0.02(-0.64%)
Nov 29, 2005	2.898	2.908	2.875	2.901	195,948	+0.01(+0.26%)
Nov 28, 2005	2.898	2.909	2.890	2.894	148,511	+0.00(+0.00%)
Nov 25, 2005	2.887	2.920	2.883	2.894	77,894	+0.00(+0.00%)
Nov 23, 2005	2.887	2.909	2.883	2.894	204,842	+0.01(+0.39%)
Nov 22, 2005	2.901	2.920	2.864	2.883	427,474	-0.04(-1.40%)
Nov 21, 2005	2.912	2.927	2.894	2.924	273,033	-0.01(-0.25%)
Nov 18, 2005	2.894	2.931	2.894	2.931	299,447	+0.03(+0.89%)
Nov 17, 2005	2.894	2.909	2.876	2.905	227,213	+0.01(+0.38%)
Nov 16, 2005	2.938	2.938	2.894	2.894	129,913	-0.01(-0.26%)
Nov 15, 2005	2.898	2.909	2.894	2.901	103,499	+0.00(+0.13%)
Nov 14, 2005	2.916	2.931	2.898	2.898	176,542	-0.03(-0.89%)
Nov 11, 2005	2.916	2.942	2.912	2.924	206,190	-0.01(-0.51%)
Nov 10, 2005	2.916	2.946	2.916	2.938	134,495	-0.01(-0.25%)
Nov 09, 2005	2.968	2.968	2.912	2.946	184,088	-0.01(-0.25%)
Nov 08, 2005	2.927	2.972	2.924	2.953	284,354	-0.01(-0.50%)
Nov 07, 2005	2.994	2.994	2.946	2.968	237,186	+0.00(+0.00%)
Nov 04, 2005	2.998	3.001	2.961	2.968	115,358	-0.01(-0.25%)
Nov 03, 2005	3.016	3.016	2.976	2.976	129,913	+0.01(+0.25%)
Nov 02, 2005	2.942	3.005	2.942	2.968	206,729	+0.01(+0.50%)
Nov 01, 2005	2.931	2.953	2.912	2.953	252,819	+0.03(+1.14%)
Oct 31, 2005	2.938	2.946	2.912	2.920	148,511	-0.01(-0.48%)
Oct 28, 2005	2.916	2.942	2.916	2.934	128,026	+0.01(+0.36%)
Oct 27, 2005	2.931	2.946	2.916	2.924	161,987	-0.01(-0.51%)
Oct 26, 2005	2.931	2.946	2.909	2.938	170,073	-0.00(-0.13%)
Oct 25, 2005	2.935	2.953	2.927	2.942	196,756	+0.03(+0.89%)
Oct 24, 2005	2.909	2.920	2.901	2.916	188,401	+0.01(+0.51%)
Oct 21, 2005	2.894	2.924	2.868	2.901	306,455	+0.01(+0.39%)
Oct 20, 2005	2.912	2.912	2.853	2.890	350,658	+0.01(+0.52%)
Oct 19, 2005	2.872	2.887	2.864	2.875	184,088	+0.00(+0.13%)
Oct 18, 2005	2.864	2.898	2.842	2.872	330,982	+0.01(+0.39%)
Oct 17, 2005	2.894	2.905	2.831	2.861	763,578	-0.05(-1.78%)
Oct 14, 2005	2.909	2.912	2.884	2.912	294,865	+0.03(+0.90%)
Oct 13, 2005	2.924	2.924	2.872	2.887	225,866	-0.04(-1.52%)
Oct 12, 2005	2.931	2.950	2.924	2.931	170,073	-0.01(-0.38%)
Oct 11, 2005	2.898	2.942	2.898	2.942	128,565	+0.00(+0.00%)
Oct 10, 2005	2.953	2.983	2.942	2.942	234,221	-0.01(-0.38%)
Oct 07, 2005	2.938	2.964	2.938	2.953	179,237	+0.01(+0.51%)
Oct 06, 2005	2.950	2.972	2.938	2.938	183,010	-0.01(-0.50%)
Oct 05, 2005	2.950	2.964	2.946	2.953	154,710	-0.00(-0.13%)
Oct 04, 2005	2.976	2.976	2.938	2.957	153,093	-0.01(-0.50%)
Oct 03, 2005	2.942	2.980	2.939	2.972	189,749	+0.02(+0.75%)
Sep 30, 2005	2.920	2.950	2.920	2.950	248,506	+0.04(+1.40%)
Sep 29, 2005	2.935	2.935	2.894	2.909	309,420	-0.00(-0.13%)
Sep 28, 2005	2.924	2.942	2.905	2.912	203,764	-0.00(-0.13%)
Sep 27, 2005	2.931	2.931	2.912	2.916	242,037	-0.01(-0.25%)
Sep 26, 2005	2.920	2.927	2.909	2.924	163,874	+0.01(+0.38%)
Sep 23, 2005	2.912	2.938	2.909	2.912	242,037	-0.01(-0.51%)
Sep 22, 2005	2.964	2.964	2.927	2.927	180,046	-0.02(-0.63%)
Sep 21, 2005	2.976	2.976	2.916	2.946	214,815	+0.00(+0.00%)
Sep 20, 2005	2.976	2.979	2.931	2.946	430,169	-0.03(-0.87%)
Sep 19, 2005	2.983	2.983	2.953	2.972	173,846	-0.00(-0.12%)
Sep 16, 2005	2.998	2.976	2.976	2.976	181,663	-0.00(-0.12%)
Sep 15, 2005	3.005	3.005	2.976	2.979	116,706	-0.03(-0.86%)
Sep 14, 2005	3.002	3.005	2.983	3.005	152,553	+0.01(+0.50%)
Sep 13, 2005	3.016	3.020	2.990	2.990	225,057	-0.03(-0.86%)
Sep 12, 2005	3.013	3.016	3.005	3.016	88,944	+0.00(+0.12%)
Sep 09, 2005	3.013	3.024	3.013	3.013	117,515	+0.00(+0.12%)
Sep 08, 2005	3.020	3.024	3.005	3.009	217,241	-0.02(-0.73%)
Sep 07, 2005	3.020	3.031	3.009	3.031	125,600	+0.01(+0.49%)
Sep 06, 2005	3.002	3.020	2.994	3.016	176,811	+0.02(+0.62%)
Sep 02, 2005	3.013	3.020	2.994	2.998	174,116	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.