Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
7.060
7.080
7.010
7.060
25,172
+0.14(+2.02%)
Nov 27, 2013
6.950
6.990
6.900
6.920
70,537
+0.04(+0.54%)
Nov 26, 2013
6.950
6.950
6.880
6.883
62,700
-0.13(-1.82%)
Nov 25, 2013
7.030
7.070
7.000
7.010
30,901
-0.16(-2.23%)
Nov 22, 2013
7.140
7.170
7.110
7.170
85,187
+0.08(+1.06%)
Nov 21, 2013
7.080
7.140
7.013
7.095
61,322
+0.00(+0.07%)
Nov 20, 2013
7.240
7.240
7.033
7.090
48,460
-0.01(-0.14%)
Nov 19, 2013
7.210
7.210
7.100
7.100
42,336
-0.01(-0.14%)
Nov 18, 2013
7.190
7.190
7.110
7.110
64,328
-0.08(-1.11%)
Nov 15, 2013
7.210
7.210
7.150
7.190
96,961
+0.15(+2.13%)
Nov 14, 2013
7.040
7.080
7.040
7.040
68,890
-0.03(-0.42%)
Nov 12, 2013
7.130
7.150
7.050
7.070
2,567,824
-0.23(-3.15%)
Nov 11, 2013
7.310
7.320
7.240
7.300
39,973
+0.12(+1.67%)
Nov 08, 2013
7.190
7.220
7.130
7.180
40,708
-0.13(-1.78%)
Nov 07, 2013
7.370
7.610
7.260
7.310
16,480
-0.10(-1.35%)
Nov 06, 2013
7.480
7.510
7.410
7.410
38,755
-0.11(-1.46%)
Nov 05, 2013
7.540
7.540
7.460
7.520
51,088
+0.02(+0.27%)
Nov 04, 2013
7.540
7.550
7.480
7.500
581,878
+0.04(+0.54%)
Nov 01, 2013
7.540
7.540
7.440
7.460
1,751,055
-0.04(-0.53%)
Oct 31, 2013
7.560
7.570
7.480
7.500
1,269,370
+0.00(+0.00%)
Oct 30, 2013
7.560
7.590
7.470
7.500
137,863
+0.04(+0.54%)
Oct 29, 2013
7.540
7.570
7.440
7.460
56,187
-0.24(-3.12%)
Oct 28, 2013
7.740
7.770
7.680
7.700
37,286
-0.16(-2.04%)
Oct 25, 2013
7.920
7.930
7.850
7.860
56,396
+0.10(+1.29%)
Oct 24, 2013
7.840
7.840
7.710
7.760
4,135,531
-0.13(-1.65%)
Oct 23, 2013
7.916
7.916
7.860
7.890
58,983
-0.08(-1.00%)
Oct 22, 2013
7.930
8.000
7.885
7.970
72,886
+0.00(+0.00%)
Oct 21, 2013
8.000
8.012
7.970
7.970
128,992
-0.04(-0.47%)
Oct 18, 2013
8.030
8.060
7.970
8.008
21,679
+0.04(+0.48%)
Oct 17, 2013
7.940
8.000
7.900
7.970
70,882
-0.03(-0.38%)
Oct 16, 2013
7.970
8.020
7.940
8.000
18,800
+0.09(+1.14%)
Oct 15, 2013
7.910
7.940
7.840
7.910
49,573
-0.10(-1.25%)
Oct 14, 2013
7.968
8.070
7.960
8.010
13,620
+0.05(+0.63%)
Oct 11, 2013
7.974
8.000
7.900
7.960
22,270
+0.05(+0.63%)
Oct 10, 2013
7.800
7.920
7.800
7.910
21,539
+0.11(+1.41%)
Oct 09, 2013
7.840
7.860
7.750
7.800
33,518
-0.03(-0.38%)
Oct 08, 2013
7.970
7.970
7.830
7.830
40,231
-0.26(-3.21%)
Oct 07, 2013
8.070
8.100
8.020
8.090
19,210
+0.00(+0.00%)
Oct 04, 2013
8.060
8.090
8.030
8.090
36,174
-0.01(-0.12%)
Oct 03, 2013
8.100
8.130
8.060
8.100
15,971
-0.15(-1.82%)
Oct 02, 2013
8.230
8.260
8.200
8.250
26,036
-0.07(-0.84%)
Oct 01, 2013
8.270
8.370
8.270
8.320
26,864
-0.10(-1.19%)
Sep 27, 2013
8.330
8.490
8.330
8.420
30,384
-0.05(-0.59%)
Sep 26, 2013
8.500
8.560
8.460
8.470
19,419
-0.03(-0.35%)
Sep 25, 2013
8.450
8.510
8.420
8.500
45,609
-0.04(-0.47%)
Sep 24, 2013
8.510
8.570
8.460
8.540
31,680
+0.12(+1.43%)
Sep 23, 2013
8.420
8.470
8.400
8.420
40,163
-0.17(-1.98%)
Sep 20, 2013
8.630
8.710
8.590
8.590
192,903
-0.06(-0.69%)
Sep 19, 2013
8.670
8.710
8.620
8.650
158,487
+0.20(+2.37%)
Sep 18, 2013
8.320
8.520
8.290
8.450
30,866
+0.01(+0.12%)
Sep 17, 2013
8.520
8.540
8.420
8.440
34,357
-0.08(-0.94%)
Sep 16, 2013
8.590
8.590
8.510
8.520
34,727
+0.06(+0.71%)
Sep 13, 2013
8.480
8.490
8.400
8.460
62,133
+0.01(+0.07%)
Sep 12, 2013
8.480
8.500
8.410
8.454
21,367
-0.03(-0.31%)
Sep 11, 2013
8.430
8.500
8.430
8.480
109,894
+0.12(+1.44%)
Sep 10, 2013
8.380
8.380
8.300
8.360
48,373
+0.01(+0.12%)
Sep 09, 2013
8.320
8.360
8.310
8.350
27,440
-0.02(-0.24%)
Sep 06, 2013
8.290
8.390
8.250
8.370
50,516
+0.36(+4.49%)
Sep 05, 2013
8.030
8.060
8.000
8.010
32,108
+0.02(+0.20%)
Sep 04, 2013
8.020
8.090
7.990
7.994
79,316
-0.12(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.