Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1836	0.2000	0.1836	0.2000	4,615	+0.00(+0.00%)
Nov 25, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Nov 24, 2020	0.2100	0.2201	0.2100	0.2200	27,342	+0.02(+10.00%)
Nov 23, 2020	0.2141	0.2160	0.2000	0.2000	26,507	-0.03(-12.32%)
Nov 19, 2020		0.2281	0.2281	0.2281	0	+0.01(+3.31%)
Nov 17, 2020		0.2208	0.2208	0.2208	0	-0.02(-6.76%)
Nov 16, 2020	0.2382	0.2391	0.2368	0.2368	4,105	-0.01(-5.17%)
Nov 13, 2020	0.2498	0.2498	0.2496	0.2497	50,000	+0.07(+41.96%)
Nov 11, 2020		0.1759	0.1759	0.1759	0	+0.03(+18.77%)
Nov 10, 2020	0.1470	0.1481	0.1470	0.1481	15,000	+0.03(+29.23%)
Nov 03, 2020		0.1146	0.1146	0.1146	0	+0.02(+20.63%)
Oct 29, 2020		0.0950	0.0950	0.0950	0	-0.00(-1.45%)
Oct 27, 2020		0.0964	0.0964	0.0964	0	-0.02(-15.22%)
Oct 14, 2020		0.1137	0.1137	0.1137	0	+0.00(+3.36%)
Oct 09, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 07, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 06, 2020	0.1100	0.1100	0.1100	0.1100	5,600	+0.01(+7.84%)
Sep 25, 2020		0.1020	0.1020	0.1020	0	+0.01(+7.37%)
Sep 24, 2020		0.0950	0.0950	0.0950	19	+0.00(+0.00%)
Sep 21, 2020		0.0950	0.0950	0.0950	0	-0.02(-18.10%)
Sep 18, 2020	0.1160	0.1160	0.1160	0.1160	10,000	-0.01(-10.77%)
Sep 17, 2020	0.1300	0.1300	0.1300	0.1300	1,150	-0.03(-17.36%)
Sep 11, 2020		0.1573	0.1573	0.1573	0	-0.01(-7.25%)
Sep 08, 2020		0.1696	0.1696	0.1696	0	+0.00(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.