Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoompass Holdings Inc
(OP:
ZPAS
)
N/A
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.2050
0.2200
0.2050
0.2200
2,200
+0.01(+4.76%)
Nov 27, 2020
0.2200
0.2200
0.2100
0.2100
11,900
-0.01(-4.55%)
Nov 25, 2020
0.2200
0.2300
0.2100
0.2200
32,500
+0.00(+0.00%)
Nov 24, 2020
0.2200
0.2220
0.2200
0.2200
20,841
-0.01(-4.35%)
Nov 23, 2020
0.2300
0.2300
0.2300
0.2300
519
+0.00(+0.00%)
Nov 20, 2020
0.2250
0.2300
0.2250
0.2300
15,000
+0.01(+3.37%)
Nov 19, 2020
0.2225
0.2225
0.2225
85
+0.00(+0.00%)
Nov 17, 2020
0.2225
0.2225
0.2225
0
+0.01(+3.49%)
Nov 16, 2020
0.2325
0.2325
0.2150
0.2150
8,316
+0.00(+0.00%)
Nov 13, 2020
0.2300
0.2300
0.2150
0.2150
22,200
-0.02(-7.05%)
Nov 12, 2020
0.2313
0.2313
0.2313
0.2313
850
+0.00(+0.57%)
Nov 11, 2020
0.2325
0.2325
0.2300
0.2300
795
-0.00(-2.13%)
Nov 10, 2020
0.2350
0.2350
0.2300
0.2350
1,325
+0.00(+2.17%)
Nov 09, 2020
0.2300
0.2300
0.2300
0.2300
3,950
-0.00(-2.13%)
Nov 06, 2020
0.2350
0.2360
0.2350
0.2350
8,000
+0.01(+4.44%)
Nov 05, 2020
0.2400
0.2450
0.2250
0.2250
26,030
-0.02(-7.22%)
Nov 04, 2020
0.2425
0.2425
0.2425
0.2425
1,500
+0.00(+0.00%)
Nov 03, 2020
0.2275
0.2485
0.2275
0.2425
12,625
+0.02(+10.23%)
Nov 02, 2020
0.2200
0.2210
0.2200
0.2200
12,350
-0.01(-3.93%)
Oct 29, 2020
0.2290
0.2290
0.2290
0
-0.01(-4.58%)
Oct 28, 2020
0.2200
0.2425
0.2200
0.2400
13,330
+0.02(+9.09%)
Oct 27, 2020
0.2400
0.2400
0.2200
0.2200
28,333
-0.03(-12.00%)
Oct 26, 2020
0.2400
0.2500
0.2400
0.2500
11,091
+0.02(+6.38%)
Oct 23, 2020
0.2300
0.2400
0.2300
0.2350
10,400
+0.03(+16.34%)
Oct 22, 2020
0.2300
0.2300
0.2020
0.2020
11,453
-0.02(-8.18%)
Oct 21, 2020
0.2300
0.2300
0.2200
0.2200
12,350
-0.01(-4.35%)
Oct 20, 2020
0.2450
0.2450
0.2298
0.2300
20,350
-0.01(-6.12%)
Oct 19, 2020
0.2400
0.2500
0.2020
0.2450
48,195
-0.01(-4.85%)
Oct 16, 2020
0.2575
0.2575
0.2500
0.2575
2,200
+0.00(+1.78%)
Oct 15, 2020
0.2530
0.2530
0.2530
0.2530
518
+0.00(+1.20%)
Oct 14, 2020
0.2600
0.2600
0.2500
0.2500
5,814
+0.00(+0.00%)
Oct 13, 2020
0.2500
0.2500
0.2500
0.2500
1,750
-0.01(-2.91%)
Oct 12, 2020
0.2575
0.2575
0.2575
0.2575
410
-0.00(-0.96%)
Oct 09, 2020
0.2600
0.2600
0.2500
0.2600
5,700
+0.02(+8.33%)
Oct 08, 2020
0.2500
0.2500
0.2310
0.2400
22,600
-0.01(-4.00%)
Oct 07, 2020
0.2500
0.2520
0.2500
0.2500
1,920
-0.01(-3.85%)
Oct 06, 2020
0.2600
0.2600
0.2500
0.2600
5,090
-0.00(-0.95%)
Oct 05, 2020
0.2700
0.2700
0.2500
0.2625
19,647
-0.01(-5.23%)
Oct 02, 2020
0.2500
0.2770
0.2500
0.2770
8,000
-0.00(-1.07%)
Oct 01, 2020
0.2600
0.2800
0.2500
0.2800
27,600
+0.02(+7.69%)
Sep 30, 2020
0.2500
0.2600
0.2500
0.2600
787
+0.01(+4.00%)
Sep 29, 2020
0.2500
0.2500
0.2500
1
+0.00(+0.00%)
Sep 28, 2020
0.2500
0.2633
0.2500
0.2500
30,276
+0.00(+0.00%)
Sep 25, 2020
0.2500
0.2500
0.2500
0.2500
1,400
+0.00(+0.00%)
Sep 24, 2020
0.2500
0.2500
0.2500
0.2500
1,025
-0.01(-1.96%)
Sep 23, 2020
0.2600
0.2600
0.2310
0.2550
3,481
+0.01(+3.87%)
Sep 22, 2020
0.2310
0.2455
0.2310
0.2455
2,050
-0.03(-12.32%)
Sep 21, 2020
0.2600
0.2800
0.2600
0.2800
40,000
+0.03(+12.00%)
Sep 18, 2020
0.2500
0.2500
0.2500
0.2500
1,500
-0.01(-3.85%)
Sep 17, 2020
0.2300
0.2650
0.2300
0.2600
16,200
+0.01(+4.00%)
Sep 16, 2020
0.2675
0.2675
0.2500
0.2500
14,612
-0.01(-1.96%)
Sep 15, 2020
0.2800
0.2800
0.2550
0.2550
17,750
-0.03(-8.93%)
Sep 14, 2020
0.2800
0.2800
0.2800
0.2800
280
-0.01(-3.45%)
Sep 11, 2020
0.2750
0.2900
0.2750
0.2900
53,200
+0.01(+5.45%)
Sep 10, 2020
0.2800
0.2800
0.2750
0.2750
7,027
-0.01(-1.82%)
Sep 09, 2020
0.2300
0.3000
0.2300
0.2801
17,055
+0.02(+7.73%)
Sep 08, 2020
0.2900
0.3000
0.2600
0.2600
41,088
-0.02(-7.14%)
Sep 04, 2020
0.2900
0.3000
0.2800
0.2800
11,700
-0.03(-9.68%)
Sep 03, 2020
0.3100
0.3100
0.3100
65
+0.00(+0.00%)
Sep 02, 2020
0.3050
0.3100
0.3000
0.3100
38,500
+0.01(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.