Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 7.190 | 7.190 | 7.190 | 0 | +0.44(+6.52%) | |
| Nov 26, 2021 | 6.750 | 6.750 | 6.750 | 0 | -0.05(-0.74%) | |
| Nov 22, 2021 | 6.800 | 6.800 | 6.800 | 90 | +0.05(+0.74%) | |
| Nov 08, 2021 | 6.750 | 6.750 | 6.750 | 14 | +0.00(+0.00%) | |
| Nov 04, 2021 | 6.750 | 6.750 | 6.750 | 25 | -0.25(-3.57%) | |
| Nov 02, 2021 | 7.000 | 7.000 | 7.000 | 1 | +2.00(+40.00%) | |
| Nov 01, 2021 | 5.000 | 7.000 | 4.210 | 5.000 | 4,170 | +0.79(+18.76%) |
| Oct 29, 2021 | 4.210 | 4.210 | 4.210 | 4.210 | 100 | -0.29(-6.44%) |
| Oct 27, 2021 | 4.500 | 4.500 | 4.500 | 0 | -0.50(-10.00%) | |
| Oct 11, 2021 | 5.000 | 5.000 | 5.000 | 0 | -0.60(-10.71%) | |
| Sep 14, 2021 | 5.600 | 5.600 | 5.600 | 0 | +0.10(+1.82%) | |
| Sep 13, 2021 | 5.650 | 5.650 | 5.500 | 5.500 | 200 | +1.08(+24.43%) |
| Sep 10, 2021 | 5.500 | 5.500 | 4.420 | 4.420 | 411 | -0.08(-1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.