Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.812	2.812	2.344	2.812	1,875	+0.16(+5.88%)
Nov 29, 2010	2.664	2.664	2.656	2.656	256	+0.00(+0.00%)
Nov 26, 2010	2.539	2.656	2.539	2.656	2,187	-0.05(-2.02%)
Nov 24, 2010	2.906	2.711	2.711	2.711	4,280	-0.03(-1.14%)
Nov 23, 2010	2.742	2.742	2.742	2.742	128	+0.00(+0.00%)
Nov 22, 2010	2.734	2.742	2.734	2.742	768	+0.01(+0.29%)
Nov 19, 2010	2.891	2.891	2.422	2.734	3,712	-0.20(-6.67%)
Nov 18, 2010	2.344	3.036	2.344	2.930	3,568	+0.59(+25.00%)
Nov 17, 2010	2.344	2.344	2.344	2.344	1,536	+0.00(+0.00%)
Nov 16, 2010	2.344	2.344	2.344	2.344	1,024	-0.00(-0.00%)
Nov 15, 2010	2.344	2.344	2.344	2.344	652	-0.08(-3.23%)
Nov 10, 2010	2.422	2.422	2.422	2.422	0	+0.00(+0.00%)
Nov 08, 2010	2.422	2.422	2.422	2.422	1,792	+0.01(+0.32%)
Nov 05, 2010	2.414	2.414	2.414	2.414	949	+0.01(+0.33%)
Nov 04, 2010	2.383	2.406	2.383	2.406	1,536	+0.02(+0.99%)
Nov 03, 2010	2.383	2.383	2.383	2.383	179	+0.03(+1.33%)
Nov 01, 2010	2.359	2.352	2.352	2.352	768	+0.20(+9.45%)
Oct 28, 2010	2.109	2.148	2.148	2.148	7,808	+0.00(+0.00%)
Oct 27, 2010	2.266	2.266	2.148	2.148	2,598	-0.20(-8.33%)
Oct 25, 2010	2.344	2.344	2.344	2.344	3,200	+0.04(+1.69%)
Oct 22, 2010	2.344	2.344	2.266	2.305	3,418	+0.20(+9.26%)
Oct 18, 2010	2.109	2.109	2.109	2.109	256	+0.00(+0.00%)
Oct 15, 2010	2.109	2.109	2.109	2.109	5,120	+0.00(+0.07%)
Oct 08, 2010	2.070	2.108	2.108	2.108	3,456	-0.00(-0.07%)
Oct 07, 2010	2.109	2.121	2.109	2.109	384	-0.03(-1.46%)
Oct 01, 2010	2.141	2.141	2.141	2.141	896	+0.25(+13.22%)
Sep 23, 2010	1.891	1.891	1.891	1.891	384	+0.00(+0.00%)
Sep 17, 2010	1.891	1.891	1.891	1.891	256	-0.25(-11.68%)
Sep 13, 2010	2.023	2.141	2.141	2.141	1,280	+0.25(+13.22%)
Sep 08, 2010	2.031	1.891	1.891	1.891	384	-0.24(-11.36%)
Sep 07, 2010	1.953	2.133	1.953	2.133	384	+0.18(+9.20%)
Sep 03, 2010	1.953	1.953	1.953	1.953	256	-0.19(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.