Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingstone Cos Inc
(NQ:
KINS
)
4.800
+0.010 (+0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.030
1.030
0.9400
1.010
46,950
+0.01(+1.00%)
Nov 29, 2022
1.070
1.070
0.9900
1.000
24,779
-0.05(-4.76%)
Nov 28, 2022
0.9550
1.080
0.9301
1.050
77,017
+0.14(+15.38%)
Nov 25, 2022
0.8663
0.9399
0.8615
0.9100
14,784
-0.00(-0.01%)
Nov 23, 2022
0.8700
0.9587
0.8000
0.9101
44,850
+0.04(+4.45%)
Nov 22, 2022
0.9000
0.9578
0.8660
0.8713
53,347
-0.06(-6.31%)
Nov 21, 2022
0.9894
0.9894
0.8700
0.9300
82,396
-0.04(-4.07%)
Nov 18, 2022
0.7900
0.9899
0.7428
0.9695
739,507
+0.21(+27.16%)
Nov 17, 2022
0.7200
0.8000
0.7000
0.7624
327,175
+0.04(+5.89%)
Nov 16, 2022
0.9644
0.9644
0.6924
0.7200
770,150
-0.19(-20.86%)
Nov 15, 2022
1.620
1.620
0.8700
0.9098
927,676
-0.75(-45.03%)
Nov 14, 2022
1.835
1.835
1.620
1.655
49,715
-0.13(-7.18%)
Nov 11, 2022
1.780
1.870
1.750
1.783
93,005
+0.00(+0.17%)
Nov 10, 2022
2.120
2.145
1.700
1.780
138,547
-0.30(-14.42%)
Nov 09, 2022
2.165
2.165
2.080
2.080
15,337
-0.03(-1.42%)
Nov 08, 2022
2.160
2.175
2.090
2.110
15,574
+0.05(+2.43%)
Nov 07, 2022
2.030
2.150
2.030
2.060
57,181
-0.04(-1.90%)
Nov 04, 2022
2.140
2.140
2.100
2.100
5,012
-0.02(-0.94%)
Nov 03, 2022
2.160
2.160
2.100
2.120
6,577
-0.01(-0.47%)
Nov 02, 2022
2.160
2.160
2.100
2.130
3,885
+0.00(+0.00%)
Nov 01, 2022
2.130
2.310
2.110
2.130
9,045
-0.01(-0.47%)
Oct 31, 2022
2.210
2.322
2.140
2.140
19,923
-0.17(-7.36%)
Oct 28, 2022
2.455
2.455
2.310
2.310
6,547
-0.09(-3.75%)
Oct 27, 2022
2.480
2.482
2.400
2.400
12,925
-0.05(-2.04%)
Oct 26, 2022
2.490
2.550
2.450
2.450
3,802
+0.00(+0.00%)
Oct 25, 2022
2.600
2.618
2.420
2.450
39,437
-0.14(-5.41%)
Oct 24, 2022
2.590
2.600
2.570
2.590
6,823
+0.01(+0.39%)
Oct 21, 2022
2.550
2.600
2.510
2.580
11,401
+0.01(+0.51%)
Oct 20, 2022
2.590
2.590
2.520
2.567
25,255
-0.02(-0.70%)
Oct 19, 2022
2.590
2.600
2.550
2.585
37,717
+0.00(+0.19%)
Oct 18, 2022
2.580
2.590
2.440
2.580
42,424
+0.02(+0.78%)
Oct 17, 2022
2.660
2.660
2.550
2.560
6,419
-0.03(-1.16%)
Oct 14, 2022
2.550
2.590
2.500
2.590
4,259
+0.02(+0.78%)
Oct 13, 2022
2.550
2.600
2.550
2.570
15,394
-0.01(-0.19%)
Oct 12, 2022
2.670
2.670
2.560
2.575
7,822
-0.03(-1.34%)
Oct 11, 2022
2.570
2.650
2.570
2.610
19,440
+0.00(+0.00%)
Oct 10, 2022
2.610
2.617
2.550
2.610
4,542
+0.01(+0.38%)
Oct 07, 2022
2.560
2.640
2.560
2.600
6,721
+0.00(+0.00%)
Oct 06, 2022
2.620
2.680
2.550
2.600
16,018
-0.02(-0.76%)
Oct 05, 2022
2.590
2.670
2.590
2.620
6,327
-0.02(-0.76%)
Oct 04, 2022
2.690
2.775
2.640
2.640
17,846
+0.00(+0.00%)
Oct 03, 2022
2.700
2.780
2.580
2.640
107,838
-0.02(-0.75%)
Sep 30, 2022
2.660
2.725
2.660
2.660
11,508
-0.05(-1.85%)
Sep 29, 2022
2.730
2.749
2.660
2.710
8,067
+0.00(+0.00%)
Sep 28, 2022
2.660
2.790
2.660
2.710
20,103
+0.02(+0.68%)
Sep 27, 2022
2.770
2.783
2.660
2.692
13,156
+0.03(+1.19%)
Sep 26, 2022
2.660
2.700
2.620
2.660
8,053
-0.05(-1.77%)
Sep 23, 2022
2.810
2.837
2.670
2.708
18,160
-0.23(-7.89%)
Sep 22, 2022
3.010
3.010
2.920
2.940
2,036
-0.05(-1.67%)
Sep 21, 2022
3.020
3.200
2.950
2.990
7,901
-0.01(-0.33%)
Sep 20, 2022
3.340
3.380
2.991
3.000
35,638
-0.39(-11.50%)
Sep 19, 2022
3.395
3.413
3.310
3.390
3,869
+0.02(+0.59%)
Sep 16, 2022
3.250
3.570
3.180
3.370
58,508
+0.09(+2.74%)
Sep 15, 2022
3.330
3.392
3.270
3.280
9,424
-0.05(-1.50%)
Sep 14, 2022
3.610
3.610
3.330
3.330
14,932
-0.20(-5.67%)
Sep 13, 2022
3.540
3.640
3.300
3.530
36,295
-0.01(-0.28%)
Sep 12, 2022
3.600
3.650
3.540
3.540
4,481
-0.06(-1.67%)
Sep 09, 2022
3.620
3.630
3.540
3.600
11,553
+0.00(+0.00%)
Sep 08, 2022
3.603
3.668
3.510
3.600
7,058
+0.05(+1.41%)
Sep 07, 2022
3.600
3.770
3.530
3.550
29,691
-0.07(-1.93%)
Sep 06, 2022
3.800
3.900
3.610
3.620
7,298
-0.10(-2.69%)
Sep 02, 2022
3.920
3.920
3.720
3.720
6,260
-0.21(-5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.