Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.96	17.01	16.87	16.92	1,482,921	-0.22(-1.27%)
Nov 29, 2010	17.07	17.17	16.93	17.13	440,055	-0.03(-0.15%)
Nov 26, 2010	17.18	17.27	17.12	17.16	173,492	-0.11(-0.63%)
Nov 24, 2010	16.95	17.27	17.27	17.27	548,281	+0.42(+2.52%)
Nov 23, 2010	16.79	16.93	16.76	16.84	720,871	-0.12(-0.73%)
Nov 22, 2010	16.75	16.97	16.73	16.97	359,244	+0.21(+1.28%)
Nov 19, 2010	16.47	16.81	16.47	16.75	203,651	+0.26(+1.55%)
Nov 18, 2010	16.37	16.56	16.37	16.50	319,147	+0.29(+1.81%)
Nov 17, 2010	16.14	16.38	16.14	16.21	183,311	-0.01(-0.08%)
Nov 16, 2010	16.34	16.46	16.13	16.22	957,861	-0.24(-1.43%)
Nov 15, 2010	16.67	16.73	16.44	16.45	180,623	-0.12(-0.75%)
Nov 12, 2010	16.52	16.83	16.40	16.58	1,677,804	-0.01(-0.04%)
Nov 11, 2010	16.30	16.62	16.15	16.58	505,547	-0.18(-1.10%)
Nov 10, 2010	16.77	16.79	16.56	16.77	1,466,608	-0.02(-0.09%)
Nov 09, 2010	16.99	16.99	16.71	16.79	235,883	-0.18(-1.07%)
Nov 08, 2010	16.94	17.09	16.90	16.97	885,871	-0.00(-0.02%)
Nov 05, 2010	16.85	17.05	16.84	16.97	466,645	+0.11(+0.64%)
Nov 04, 2010	16.56	16.88	16.56	16.86	468,404	+0.51(+3.12%)
Nov 03, 2010	16.22	16.36	16.11	16.35	431,989	+0.17(+1.02%)
Nov 02, 2010	16.18	16.26	16.09	16.19	1,941,658	+0.11(+0.67%)
Nov 01, 2010	16.23	16.23	15.95	16.08	784,745	-0.05(-0.32%)
Oct 29, 2010	15.98	16.17	15.98	16.13	587,350	+0.10(+0.62%)
Oct 28, 2010	16.05	16.07	15.83	16.03	3,661,479	+0.01(+0.04%)
Oct 27, 2010	15.55	16.03	15.55	16.02	2,470,380	+0.42(+2.72%)
Oct 25, 2010	15.51	15.70	15.51	15.60	1,013,174	+0.18(+1.16%)
Oct 22, 2010	15.13	15.46	15.13	15.42	978,446	+0.29(+1.94%)
Oct 21, 2010	15.22	15.24	15.00	15.13	1,296,756	-0.09(-0.59%)
Oct 20, 2010	15.16	15.27	15.02	15.22	1,166,455	+0.10(+0.68%)
Oct 19, 2010	15.10	15.39	14.96	15.11	806,255	-0.21(-1.39%)
Oct 18, 2010	15.35	15.40	15.21	15.33	1,579,516	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.