Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.620
1.740
1.620
1.740
46,105
+0.10(+6.10%)
Nov 29, 2022
1.650
1.739
1.640
1.640
40,628
-0.03(-1.80%)
Nov 28, 2022
1.710
1.750
1.640
1.670
71,842
-0.06(-3.47%)
Nov 25, 2022
1.720
1.730
1.684
1.730
13,564
+0.03(+1.76%)
Nov 23, 2022
1.610
1.740
1.610
1.700
89,133
+0.09(+5.59%)
Nov 22, 2022
1.730
1.730
1.610
1.610
25,274
-0.08(-4.73%)
Nov 21, 2022
1.670
1.721
1.650
1.690
65,349
-0.03(-1.74%)
Nov 18, 2022
1.710
1.752
1.700
1.720
45,912
+0.01(+0.58%)
Nov 17, 2022
1.710
1.725
1.680
1.710
54,102
-0.05(-2.84%)
Nov 16, 2022
1.820
1.841
1.670
1.760
111,770
-0.07(-3.83%)
Nov 15, 2022
1.760
1.910
1.760
1.830
232,181
+0.09(+5.17%)
Nov 14, 2022
1.750
1.780
1.690
1.740
107,419
+0.00(+0.00%)
Nov 11, 2022
1.690
1.750
1.630
1.740
221,158
+0.07(+4.19%)
Nov 10, 2022
1.680
1.690
1.600
1.670
474,531
+0.08(+5.03%)
Nov 09, 2022
1.570
1.650
1.560
1.590
94,333
+0.02(+1.27%)
Nov 08, 2022
1.610
1.680
1.540
1.570
170,472
-0.02(-1.26%)
Nov 07, 2022
1.695
1.695
1.580
1.590
79,959
-0.05(-3.05%)
Nov 04, 2022
1.670
1.670
1.600
1.640
81,297
+0.04(+2.50%)
Nov 03, 2022
1.680
1.685
1.600
1.600
73,318
-0.04(-2.44%)
Nov 02, 2022
1.760
1.780
1.640
1.640
109,551
-0.15(-8.38%)
Nov 01, 2022
1.840
1.840
1.770
1.790
32,296
+0.03(+1.70%)
Oct 31, 2022
1.780
1.825
1.750
1.760
59,443
+0.01(+0.57%)
Oct 28, 2022
1.730
1.800
1.700
1.750
100,073
+0.00(+0.00%)
Oct 27, 2022
1.840
1.860
1.730
1.750
102,318
-0.05(-2.78%)
Oct 26, 2022
1.950
1.955
1.800
1.800
193,594
-0.12(-6.25%)
Oct 25, 2022
1.880
1.960
1.860
1.920
115,188
+0.06(+3.23%)
Oct 24, 2022
2.060
2.060
1.840
1.860
183,138
-0.20(-9.71%)
Oct 21, 2022
2.040
2.100
2.010
2.060
47,045
-0.01(-0.48%)
Oct 20, 2022
2.100
2.180
2.010
2.070
49,518
-0.04(-1.90%)
Oct 19, 2022
2.080
2.168
2.080
2.110
21,893
-0.02(-0.94%)
Oct 18, 2022
2.130
2.200
2.100
2.130
105,273
+0.04(+1.91%)
Oct 17, 2022
2.240
2.289
2.075
2.090
51,875
-0.08(-3.69%)
Oct 14, 2022
2.190
2.270
2.160
2.170
62,684
-0.01(-0.46%)
Oct 13, 2022
2.320
2.320
2.180
2.180
82,456
-0.14(-6.03%)
Oct 12, 2022
2.390
2.400
2.280
2.320
53,221
-0.08(-3.33%)
Oct 11, 2022
2.410
2.560
2.375
2.400
43,812
-0.04(-1.64%)
Oct 10, 2022
2.470
2.490
2.340
2.440
37,094
-0.01(-0.41%)
Oct 07, 2022
2.560
2.650
2.420
2.450
112,434
-0.17(-6.49%)
Oct 06, 2022
2.580
2.720
2.567
2.620
34,811
+0.02(+0.77%)
Oct 05, 2022
2.880
2.900
2.590
2.600
149,758
-0.22(-7.80%)
Oct 04, 2022
2.860
2.940
2.800
2.820
65,410
-0.01(-0.35%)
Oct 03, 2022
2.930
3.000
2.650
2.830
207,540
-0.19(-6.29%)
Sep 30, 2022
3.000
3.190
3.000
3.020
39,132
+0.02(+0.67%)
Sep 29, 2022
3.240
3.240
3.000
3.000
43,311
-0.27(-8.26%)
Sep 28, 2022
3.060
3.310
3.038
3.270
86,114
+0.13(+4.14%)
Sep 27, 2022
2.980
3.170
2.930
3.140
94,944
+0.26(+9.03%)
Sep 26, 2022
3.030
3.130
2.750
2.880
102,153
-0.15(-4.95%)
Sep 23, 2022
3.220
3.330
3.010
3.030
161,953
-0.34(-10.09%)
Sep 22, 2022
3.580
3.580
3.200
3.370
153,908
-0.22(-6.13%)
Sep 21, 2022
3.770
3.780
3.450
3.590
263,051
+0.04(+1.13%)
Sep 20, 2022
3.300
3.800
3.300
3.550
463,739
+0.19(+5.65%)
Sep 19, 2022
3.150
3.630
3.081
3.360
1,322,132
+0.40(+13.51%)
Sep 16, 2022
2.920
3.000
2.860
2.960
126,375
-0.04(-1.33%)
Sep 15, 2022
2.930
3.090
2.909
3.000
59,310
+0.02(+0.67%)
Sep 14, 2022
2.820
3.050
2.760
2.980
183,533
+0.14(+4.93%)
Sep 13, 2022
2.940
3.040
2.780
2.840
118,375
-0.29(-9.27%)
Sep 12, 2022
3.200
3.220
3.030
3.130
72,375
-0.05(-1.57%)
Sep 09, 2022
3.130
3.210
3.110
3.180
57,958
+0.12(+3.92%)
Sep 08, 2022
2.980
3.080
2.915
3.060
62,874
+0.08(+2.68%)
Sep 07, 2022
2.850
3.020
2.820
2.980
86,859
+0.04(+1.36%)
Sep 06, 2022
2.990
3.000
2.900
2.940
37,389
-0.05(-1.67%)
Sep 02, 2022
3.040
3.200
2.910
2.990
125,932
+0.04(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.