Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.70	69.60	65.90	68.20	287,618	-1.00(-1.45%)
Nov 29, 2021	70.80	71.30	68.70	69.20	159,687	-0.50(-0.72%)
Nov 26, 2021	69.70	71.30	67.80	69.70	116,168	-1.00(-1.41%)
Nov 24, 2021	66.90	70.85	65.60	70.70	260,771	+2.60(+3.82%)
Nov 23, 2021	69.50	69.70	65.30	68.10	404,186	-2.40(-3.40%)
Nov 22, 2021	71.40	73.40	63.60	70.50	1,109,990	+3.20(+4.75%)
Nov 19, 2021	67.80	68.50	65.42	67.30	206,745	-0.80(-1.17%)
Nov 18, 2021	66.90	68.20	66.85	68.10	187,928	+0.80(+1.19%)
Nov 17, 2021	62.20	70.00	61.20	67.30	553,452	+6.10(+9.97%)
Nov 16, 2021	60.40	61.80	59.41	61.20	182,106	+0.80(+1.32%)
Nov 15, 2021	59.20	60.40	58.46	60.40	233,073	+1.30(+2.20%)
Nov 12, 2021	57.90	59.10	56.40	59.10	227,974	+0.40(+0.68%)
Nov 11, 2021	57.40	61.25	57.30	58.70	213,021	+2.20(+3.89%)
Nov 10, 2021	56.50			56.50	293,159	-5.80(-9.31%)
Nov 09, 2021	63.50	64.10	61.80	62.30	242,429	-1.10(-1.74%)
Nov 08, 2021	68.00	68.10	63.00	63.40	170,011	-4.20(-6.21%)
Nov 05, 2021	65.10	68.60	64.10	67.60	153,226	+3.00(+4.64%)
Nov 04, 2021	68.60	69.70	58.00	64.60	433,331	-5.60(-7.98%)
Nov 03, 2021	70.60	72.50	69.95	70.20	344,081	-0.50(-0.71%)
Nov 02, 2021	69.80	70.80	69.14	70.70	139,188	+1.10(+1.58%)
Nov 01, 2021	68.40	69.93	68.00	69.60	127,237	+1.60(+2.35%)
Oct 29, 2021	66.30	69.54	65.85	68.00	196,125	+1.70(+2.56%)
Oct 28, 2021	65.60	66.70		66.30	122,526	+0.50(+0.76%)
Oct 27, 2021	67.50	68.10	63.85	65.80	155,478	-1.10(-1.64%)
Oct 26, 2021	62.40	67.10		66.90	322,758	+5.00(+8.08%)
Oct 25, 2021	59.70	62.00	59.20	61.90	91,357	+2.00(+3.34%)
Oct 22, 2021	61.20	61.25	57.85	59.90	73,222	-1.60(-2.60%)
Oct 21, 2021	61.50	63.20	61.20	61.50	62,526	+0.80(+1.32%)
Oct 20, 2021	60.10	61.70	59.75	60.70	56,289	+1.00(+1.68%)
Oct 19, 2021	58.80	61.40	58.50	59.70	80,200	+1.40(+2.40%)
Oct 18, 2021	59.10	59.40	57.25	58.30	72,477	-0.80(-1.35%)
Oct 15, 2021	60.50	60.80	58.90	59.10	49,531	-0.30(-0.51%)
Oct 14, 2021	59.10	60.25	58.55	59.40	42,884	+0.90(+1.54%)
Oct 13, 2021	59.60	60.50	58.25	58.50	48,705	-0.40(-0.68%)
Oct 12, 2021	58.10	59.75	57.90	58.90	41,198	+0.80(+1.38%)
Oct 11, 2021	56.50	59.30	56.20	58.10	65,826	+1.10(+1.93%)
Oct 08, 2021	59.50	59.50	56.30	57.00	94,596	-2.40(-4.04%)
Oct 07, 2021	57.00	59.40	56.50	59.40	68,717	+2.50(+4.39%)
Oct 06, 2021	57.10	58.20	56.30	56.90	53,393	-0.70(-1.22%)
Oct 05, 2021	58.60	59.30	57.00	57.60	68,270	-1.00(-1.71%)
Oct 04, 2021	61.00	61.00	58.20	58.60	70,630	-3.00(-4.87%)
Oct 01, 2021	62.60	62.70	58.60	61.60	110,827	-0.20(-0.33%)
Sep 30, 2021	60.70	63.50	59.55	61.80	140,271	+3.30(+5.64%)
Sep 29, 2021	60.90	61.50	58.00	58.50	63,299	-2.00(-3.31%)
Sep 28, 2021	61.90	62.30	59.90	60.50	84,128	-1.70(-2.73%)
Sep 27, 2021	62.10	64.10	61.10	62.20	84,307	-0.40(-0.64%)
Sep 24, 2021	65.40	65.40	62.10	62.60	60,626	-3.30(-5.01%)
Sep 23, 2021	64.00	66.00	63.50	65.90	45,544	+2.50(+3.94%)
Sep 22, 2021	64.10	65.40	63.40	63.40	56,687	-0.50(-0.78%)
Sep 21, 2021	63.40	64.81	62.80	63.90	65,364	+0.90(+1.43%)
Sep 20, 2021	62.40	64.00	62.00	63.00	88,658	-0.90(-1.41%)
Sep 17, 2021	64.10	64.17	61.45	63.90	120,286	+0.40(+0.63%)
Sep 16, 2021	63.40	63.85	60.70	63.50	119,191	+0.20(+0.32%)
Sep 15, 2021	64.50	64.67	62.35	63.30	84,012	-1.00(-1.56%)
Sep 14, 2021	64.10	66.40	63.30	64.30	86,867	+0.60(+0.94%)
Sep 13, 2021	65.10	66.00	62.25	63.70	88,915	-1.10(-1.70%)
Sep 10, 2021	67.00	67.40	64.25	64.80	116,474	-2.20(-3.28%)
Sep 09, 2021	67.50	69.65	66.30	67.00	130,520	-1.10(-1.62%)
Sep 08, 2021	68.80	70.00	62.00	68.10	227,705	+0.70(+1.04%)
Sep 07, 2021	66.80	68.80	66.50	67.40	77,248	+0.50(+0.75%)
Sep 03, 2021	71.00	71.00	66.60	66.90	72,628	-3.90(-5.51%)
Sep 02, 2021	71.60	71.60	68.80	70.80	72,235	-0.70(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.