Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transphorm Inc
(NQ:
TGAN
)
4.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
5.780
5.990
5.510
5.750
93,393
-0.02(-0.35%)
Nov 29, 2022
5.990
6.290
5.705
5.770
37,252
-0.24(-3.99%)
Nov 28, 2022
6.620
6.690
5.760
6.010
49,907
-0.58(-8.80%)
Nov 25, 2022
6.680
6.680
6.110
6.590
26,296
-0.04(-0.60%)
Nov 23, 2022
6.690
6.700
6.460
6.630
44,718
-0.04(-0.60%)
Nov 22, 2022
6.110
6.710
5.930
6.670
68,833
+0.54(+8.81%)
Nov 21, 2022
6.170
6.450
5.860
6.130
302,800
+0.01(+0.16%)
Nov 18, 2022
5.930
6.120
5.500
6.120
115,128
+0.33(+5.70%)
Nov 17, 2022
5.870
5.980
5.450
5.790
58,990
-0.25(-4.14%)
Nov 16, 2022
6.230
6.230
5.950
6.040
31,687
-0.23(-3.67%)
Nov 15, 2022
6.560
6.560
6.065
6.270
35,184
-0.17(-2.64%)
Nov 14, 2022
6.920
6.920
6.018
6.440
69,121
-0.60(-8.52%)
Nov 11, 2022
7.310
7.370
6.950
7.040
54,237
-0.30(-4.09%)
Nov 10, 2022
7.500
7.500
6.955
7.340
99,775
+0.78(+11.89%)
Nov 09, 2022
7.470
7.672
6.410
6.560
66,806
-0.95(-12.65%)
Nov 08, 2022
7.250
7.540
7.160
7.510
37,634
+0.28(+3.87%)
Nov 07, 2022
7.270
7.420
7.150
7.230
31,995
+0.08(+1.12%)
Nov 04, 2022
6.970
7.165
6.725
7.150
41,216
+0.25(+3.62%)
Nov 03, 2022
6.630
6.900
6.630
6.900
20,290
+0.01(+0.15%)
Nov 02, 2022
7.040
6.890
75,467
-0.10(-1.43%)
Nov 01, 2022
6.990
7.280
6.554
6.990
42,970
+0.09(+1.30%)
Oct 31, 2022
6.960
7.030
6.500
6.900
70,953
-0.02(-0.29%)
Oct 28, 2022
6.530
7.460
6.480
6.920
74,910
+0.31(+4.69%)
Oct 27, 2022
6.680
6.800
6.314
6.610
55,153
-0.17(-2.51%)
Oct 26, 2022
6.500
6.880
6.400
6.780
67,083
+0.34(+5.28%)
Oct 25, 2022
6.230
6.500
6.106
6.440
47,544
+0.24(+3.87%)
Oct 24, 2022
6.400
6.400
5.900
6.200
23,194
-0.15(-2.36%)
Oct 21, 2022
5.880
6.490
5.620
6.350
62,328
+0.51(+8.73%)
Oct 20, 2022
5.920
5.950
5.700
5.840
28,733
-0.01(-0.17%)
Oct 19, 2022
5.840
5.920
5.535
5.850
31,982
-0.04(-0.68%)
Oct 18, 2022
5.820
5.950
5.424
5.890
23,004
-0.01(-0.17%)
Oct 17, 2022
5.830
6.000
5.390
5.900
97,966
+0.35(+6.31%)
Oct 14, 2022
5.710
5.710
5.455
5.550
31,591
-0.19(-3.31%)
Oct 13, 2022
5.580
5.810
5.180
5.740
26,673
+0.00(+0.00%)
Oct 12, 2022
5.480
5.825
5.120
5.740
34,548
+0.31(+5.71%)
Oct 11, 2022
5.700
5.700
5.105
5.430
31,414
-0.27(-4.74%)
Oct 10, 2022
5.150
5.860
5.000
5.700
29,555
+0.55(+10.68%)
Oct 07, 2022
5.300
5.300
5.008
5.150
23,482
-0.15(-2.83%)
Oct 06, 2022
5.240
5.380
5.020
5.300
11,326
+0.06(+1.15%)
Oct 05, 2022
5.230
5.470
4.990
5.240
13,575
-0.08(-1.50%)
Oct 04, 2022
5.170
5.400
5.050
5.320
39,085
+0.22(+4.31%)
Oct 03, 2022
4.980
5.330
4.800
5.100
76,761
+0.07(+1.39%)
Sep 30, 2022
4.798
5.190
4.798
5.030
33,328
+0.11(+2.24%)
Sep 29, 2022
4.680
5.220
4.680
4.920
58,169
+0.15(+3.14%)
Sep 28, 2022
4.350
4.930
4.315
4.770
48,290
+0.46(+10.67%)
Sep 27, 2022
4.240
4.494
4.240
4.310
15,543
+0.01(+0.23%)
Sep 26, 2022
4.300
4.300
4.230
4.300
13,641
-0.02(-0.46%)
Sep 23, 2022
4.150
4.410
4.150
4.320
13,855
+0.14(+3.35%)
Sep 22, 2022
4.550
4.760
4.130
4.180
40,710
-0.37(-8.13%)
Sep 21, 2022
4.770
5.030
4.500
4.550
42,602
-0.31(-6.38%)
Sep 20, 2022
5.110
5.340
4.790
4.860
60,999
-0.24(-4.71%)
Sep 19, 2022
5.000
5.350
5.000
5.100
49,821
+0.08(+1.59%)
Sep 16, 2022
5.250
5.410
5.000
5.020
197,702
-0.30(-5.64%)
Sep 15, 2022
5.310
5.530
5.240
5.320
54,331
+0.02(+0.38%)
Sep 14, 2022
5.650
5.650
5.140
5.300
51,335
-0.37(-6.53%)
Sep 13, 2022
5.510
5.740
5.170
5.670
46,411
+0.01(+0.18%)
Sep 12, 2022
5.750
5.980
5.530
5.660
24,874
-0.11(-1.91%)
Sep 09, 2022
5.500
5.860
5.315
5.770
28,784
+0.31(+5.68%)
Sep 08, 2022
5.350
5.500
5.290
5.460
27,617
+0.10(+1.87%)
Sep 07, 2022
5.310
5.400
5.040
5.360
83,990
+0.26(+5.10%)
Sep 06, 2022
5.170
5.190
5.050
5.100
38,182
+0.06(+1.19%)
Sep 02, 2022
4.910
5.140
4.910
5.040
30,768
+0.15(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.