Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oaktree Specialty Lending Corp
(NQ:
OCSL
)
19.01
+0.08 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
11.42
11.42
11.18
11.38
482,928
+0.08(+0.72%)
Nov 27, 2020
11.28
11.34
11.20
11.30
108,838
-0.02(-0.18%)
Nov 25, 2020
11.14
11.44
11.07
11.32
491,695
+0.18(+1.64%)
Nov 24, 2020
11.10
11.26
10.98
11.14
447,617
+0.08(+0.73%)
Nov 23, 2020
10.95
11.14
10.91
11.06
583,721
+0.14(+1.30%)
Nov 20, 2020
10.87
10.93
10.73
10.91
392,863
+0.14(+1.32%)
Nov 19, 2020
10.91
11.22
10.67
10.77
866,009
+0.24(+2.31%)
Nov 18, 2020
10.53
10.79
10.37
10.53
285,860
-0.02(-0.19%)
Nov 17, 2020
10.55
10.57
10.51
10.55
153,109
-0.04(-0.38%)
Nov 16, 2020
10.47
10.69
10.47
10.59
331,051
+0.14(+1.36%)
Nov 13, 2020
10.39
10.55
10.39
10.45
148,272
+0.06(+0.59%)
Nov 12, 2020
10.51
10.55
10.24
10.39
111,921
-0.19(-1.82%)
Nov 11, 2020
10.29
10.73
10.14
10.58
485,541
+0.25(+2.45%)
Nov 10, 2020
10.27
10.35
10.20
10.33
183,436
+0.04(+0.39%)
Nov 09, 2020
10.20
10.37
10.16
10.29
420,726
+0.34(+3.47%)
Nov 06, 2020
9.981
9.981
9.839
9.941
158,574
-0.04(-0.41%)
Nov 05, 2020
9.839
10.02
9.738
9.981
176,959
+0.22(+2.29%)
Nov 04, 2020
9.433
9.758
9.352
9.758
102,792
+0.32(+3.44%)
Nov 03, 2020
9.332
9.494
9.332
9.433
109,696
+0.14(+1.53%)
Nov 02, 2020
9.271
9.433
9.271
9.291
121,788
+0.04(+0.44%)
Oct 30, 2020
9.373
9.433
9.170
9.251
199,537
-0.18(-1.94%)
Oct 29, 2020
9.251
9.515
9.210
9.433
285,678
+0.20(+2.20%)
Oct 28, 2020
9.555
9.575
9.231
9.231
531,609
-0.34(-3.60%)
Oct 27, 2020
9.677
9.738
9.535
9.575
116,559
-0.06(-0.63%)
Oct 26, 2020
9.738
9.778
9.596
9.636
117,065
-0.16(-1.66%)
Oct 23, 2020
9.900
9.900
9.748
9.799
149,702
-0.04(-0.41%)
Oct 22, 2020
9.717
9.849
9.717
9.839
123,198
+0.14(+1.46%)
Oct 21, 2020
9.758
9.849
9.677
9.697
142,100
-0.06(-0.62%)
Oct 20, 2020
9.758
9.799
9.657
9.758
84,577
+0.04(+0.42%)
Oct 19, 2020
9.880
9.900
9.677
9.717
155,941
-0.14(-1.44%)
Oct 16, 2020
9.920
10.00
9.859
9.859
114,211
-0.08(-0.82%)
Oct 15, 2020
9.941
9.995
9.920
9.941
128,642
-0.04(-0.41%)
Oct 14, 2020
10.00
10.06
9.961
9.981
213,885
+0.12(+1.23%)
Oct 13, 2020
9.799
9.900
9.738
9.859
124,247
+0.04(+0.41%)
Oct 12, 2020
10.00
10.00
9.697
9.819
216,903
-0.14(-1.43%)
Oct 09, 2020
9.981
9.998
9.900
9.961
75,615
-0.04(-0.41%)
Oct 08, 2020
9.839
10.00
9.778
10.00
134,130
+0.20(+2.07%)
Oct 07, 2020
9.859
9.910
9.768
9.799
116,779
+0.02(+0.21%)
Oct 06, 2020
9.880
9.920
9.778
9.778
84,850
-0.10(-1.03%)
Oct 05, 2020
9.961
10.00
9.819
9.880
86,690
-0.04(-0.41%)
Oct 02, 2020
9.900
9.961
9.839
9.920
89,072
-0.08(-0.81%)
Oct 01, 2020
9.859
10.01
9.738
10.00
225,493
+0.18(+1.86%)
Sep 30, 2020
9.900
10.05
9.799
9.819
207,792
+0.00(+0.00%)
Sep 29, 2020
9.819
9.859
9.697
9.819
98,643
-0.06(-0.62%)
Sep 28, 2020
9.717
9.961
9.677
9.880
132,390
+0.26(+2.74%)
Sep 25, 2020
9.575
9.657
9.575
9.616
89,121
+0.02(+0.21%)
Sep 24, 2020
9.657
9.677
9.515
9.596
104,645
-0.04(-0.42%)
Sep 23, 2020
9.799
9.920
9.636
9.636
177,562
-0.12(-1.25%)
Sep 22, 2020
9.839
9.971
9.738
9.758
136,754
-0.10(-1.03%)
Sep 21, 2020
9.961
10.04
9.799
9.859
168,539
-0.10(-1.02%)
Sep 18, 2020
9.880
10.04
9.728
9.961
394,539
+0.04(+0.41%)
Sep 17, 2020
9.941
10.06
9.900
9.920
133,635
-0.10(-1.01%)
Sep 16, 2020
10.04
10.06
9.961
10.02
326,929
+0.00(+0.00%)
Sep 15, 2020
10.22
10.24
9.961
10.02
200,092
-0.12(-1.20%)
Sep 14, 2020
10.04
10.24
9.981
10.14
299,441
+0.27(+2.78%)
Sep 11, 2020
9.830
9.929
9.830
9.870
166,882
+0.10(+1.02%)
Sep 10, 2020
9.870
9.919
9.741
9.770
276,125
-0.06(-0.61%)
Sep 09, 2020
9.870
9.949
9.830
9.830
151,809
+0.00(+0.00%)
Sep 08, 2020
9.830
9.929
9.770
9.830
175,631
+0.06(+0.61%)
Sep 04, 2020
9.949
9.969
9.750
9.770
316,340
-0.12(-1.20%)
Sep 03, 2020
9.929
9.969
9.820
9.889
205,665
-0.02(-0.20%)
Sep 02, 2020
9.929
9.959
9.790
9.909
281,398
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.