Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
4.609
4.890
4.458
4.811
70,545
+0.11(+2.29%)
Nov 26, 2008
3.768
4.710
3.768
4.703
175,523
+0.81(+20.66%)
Nov 25, 2008
3.869
4.048
3.667
3.897
160,339
+0.08(+2.07%)
Nov 24, 2008
3.531
3.876
3.020
3.818
299,680
+0.34(+9.71%)
Nov 21, 2008
3.042
3.495
2.912
3.480
218,585
+0.50(+16.91%)
Nov 20, 2008
3.164
3.236
2.977
2.977
243,467
-0.24(-7.38%)
Nov 19, 2008
3.473
3.588
3.193
3.214
201,088
-0.24(-7.07%)
Nov 18, 2008
3.603
3.631
3.337
3.459
260,164
-0.12(-3.41%)
Nov 17, 2008
3.631
3.941
3.552
3.581
154,087
-0.09(-2.54%)
Nov 14, 2008
3.883
4.120
3.667
3.674
176,886
-0.29(-7.26%)
Nov 13, 2008
3.689
3.976
3.559
3.962
312,042
+0.29(+8.04%)
Nov 12, 2008
3.955
4.250
3.653
3.667
381,872
-0.31(-7.78%)
Nov 11, 2008
4.214
4.214
3.976
3.976
168,448
-0.22(-5.31%)
Nov 10, 2008
4.537
4.564
4.199
4.199
194,589
-0.20(-4.58%)
Nov 07, 2008
4.429
4.595
4.322
4.401
170,921
+0.03(+0.66%)
Nov 06, 2008
4.667
4.681
4.372
4.372
139,586
-0.32(-6.89%)
Nov 05, 2008
5.371
5.371
4.674
4.696
115,550
-0.45(-8.67%)
Nov 04, 2008
5.379
5.429
4.825
5.141
253,954
-0.14(-2.72%)
Nov 03, 2008
5.321
5.451
5.105
5.285
234,112
-0.07(-1.34%)
Oct 31, 2008
5.005
5.364
4.717
5.357
358,812
+0.32(+6.28%)
Oct 30, 2008
4.545
5.041
4.473
5.041
198,287
+0.63(+14.36%)
Oct 29, 2008
4.638
4.753
4.286
4.408
149,925
-0.20(-4.37%)
Oct 28, 2008
4.437
4.645
4.012
4.609
241,091
+0.29(+6.83%)
Oct 27, 2008
4.588
4.897
4.314
4.314
153,058
-0.35(-7.41%)
Oct 24, 2008
4.652
4.803
4.645
4.660
148,094
-0.39(-7.69%)
Oct 23, 2008
5.026
5.199
4.710
5.048
167,786
+0.06(+1.30%)
Oct 22, 2008
5.055
5.371
4.969
4.983
114,248
-0.16(-3.08%)
Oct 21, 2008
5.120
5.314
5.055
5.141
74,347
-0.07(-1.38%)
Oct 20, 2008
5.213
5.249
5.034
5.213
79,227
+0.06(+1.12%)
Oct 17, 2008
4.983
5.300
4.933
5.156
283,590
-0.06(-1.10%)
Oct 16, 2008
5.292
5.602
4.940
5.213
396,489
-0.08(-1.49%)
Oct 15, 2008
5.961
6.098
5.012
5.292
650,619
-0.81(-13.31%)
Oct 14, 2008
6.774
6.810
5.753
6.105
136,509
-0.42(-6.39%)
Oct 13, 2008
5.681
6.522
5.429
6.522
232,965
+1.18(+22.07%)
Oct 10, 2008
4.293
5.343
4.070
5.343
282,052
+0.81(+17.75%)
Oct 09, 2008
5.242
5.659
4.537
4.537
315,048
-0.60(-11.75%)
Oct 08, 2008
5.422
5.789
5.041
5.141
330,182
-0.45(-8.10%)
Oct 07, 2008
5.732
6.429
5.594
5.594
170,864
-0.73(-11.49%)
Oct 06, 2008
6.328
6.551
5.753
6.321
182,875
-0.19(-2.87%)
Oct 03, 2008
6.989
7.148
6.450
6.508
128,320
-0.37(-5.43%)
Oct 02, 2008
7.421
7.450
6.874
6.882
96,059
-0.58(-7.80%)
Oct 01, 2008
7.680
7.723
7.263
7.464
74,137
-0.30(-3.89%)
Sep 30, 2008
7.795
8.233
7.464
7.766
117,419
+0.09(+1.22%)
Sep 29, 2008
7.881
8.428
7.399
7.673
150,710
-0.37(-4.65%)
Sep 26, 2008
7.831
8.255
7.752
8.046
89,103
+0.05(+0.63%)
Sep 25, 2008
7.744
8.298
7.694
7.996
89,835
+0.32(+4.12%)
Sep 24, 2008
8.154
8.507
7.601
7.680
70,341
-0.45(-5.49%)
Sep 23, 2008
8.593
8.593
8.104
8.126
79,259
-0.46(-5.36%)
Sep 22, 2008
8.665
9.024
8.197
8.586
231,304
-0.13(-1.49%)
Sep 19, 2008
8.003
9.168
7.989
8.715
782,445
+1.32(+17.78%)
Sep 18, 2008
7.406
7.565
7.083
7.399
277,347
+0.21(+2.90%)
Sep 17, 2008
7.622
8.032
7.191
7.191
98,122
-0.55(-7.15%)
Sep 16, 2008
7.464
7.960
7.414
7.744
170,719
+0.01(+0.19%)
Sep 15, 2008
8.054
8.377
7.629
7.730
102,391
-0.63(-7.57%)
Sep 12, 2008
8.492
8.579
8.061
8.363
72,886
-0.20(-2.35%)
Sep 11, 2008
8.255
8.571
8.104
8.564
108,619
+0.15(+1.79%)
Sep 10, 2008
8.499
8.586
7.895
8.413
106,302
+0.09(+1.12%)
Sep 09, 2008
8.205
8.586
8.021
8.320
137,481
+0.14(+1.67%)
Sep 08, 2008
7.802
8.241
7.622
8.183
120,698
+0.54(+7.06%)
Sep 05, 2008
7.579
7.673
7.248
7.644
119,373
+0.02(+0.28%)
Sep 04, 2008
7.601
7.658
7.349
7.622
113,868
-0.05(-0.66%)
Sep 03, 2008
7.090
7.694
7.033
7.673
136,869
+0.65(+9.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.