Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.660	2.740	2.650	2.690	70,674	+0.06(+2.28%)
Nov 29, 2022	2.700	2.740	2.620	2.630	57,865	-0.04(-1.50%)
Nov 28, 2022	2.810	2.830	2.660	2.670	61,335	-0.15(-5.32%)
Nov 25, 2022	2.900	2.900	2.820	2.820	10,313	-0.09(-3.09%)
Nov 24, 2022	2.890	2.910	2.850	2.910	7,952	-0.01(-0.34%)
Nov 23, 2022	2.940	2.960	2.810	2.920	65,121	-0.01(-0.34%)
Nov 22, 2022	2.690	2.970	2.690	2.930	60,417	+0.28(+10.57%)
Nov 21, 2022	2.720	2.730	2.650	2.650	31,572	-0.09(-3.28%)
Nov 18, 2022	2.770	2.770	2.710	2.740	10,451	+0.01(+0.37%)
Nov 17, 2022	2.750	2.760	2.710	2.730	24,483	-0.03(-1.09%)
Nov 16, 2022	2.760	2.790	2.750	2.760	18,624	+0.00(+0.00%)
Nov 15, 2022	2.820	2.820	2.710	2.760	45,725	+0.01(+0.36%)
Nov 14, 2022	2.870	2.870	2.710	2.750	47,556	-0.08(-2.83%)
Nov 11, 2022	2.700	2.850	2.700	2.830	70,375	-0.03(-1.05%)
Nov 10, 2022	2.890	2.950	2.770	2.860	141,572	+0.07(+2.51%)
Nov 09, 2022	2.790	2.830	2.750	2.790	85,079	-0.07(-2.45%)
Nov 08, 2022	2.790	2.950	2.700	2.860	71,906	+0.11(+4.00%)
Nov 07, 2022	2.770	2.780	2.710	2.750	42,326	+0.07(+2.61%)
Nov 04, 2022	2.660	2.780	2.530	2.680	128,749	+0.03(+1.13%)
Nov 03, 2022	2.730	2.730	2.520	2.650	91,766	-0.12(-4.33%)
Nov 02, 2022	2.830	2.860	2.600	2.770	84,772	-0.01(-0.36%)
Nov 01, 2022	2.900	2.910	2.770	2.780	34,566	-0.02(-0.71%)
Oct 31, 2022	2.880	2.990	2.800	2.800	42,073	-0.13(-4.44%)
Oct 28, 2022	2.960	3.040	2.870	2.930	46,193	-0.09(-2.98%)
Oct 27, 2022	3.030	3.100	3.020	3.020	7,750	+0.03(+1.00%)
Oct 26, 2022	3.000	3.150	2.990	2.990	24,557	-0.04(-1.32%)
Oct 25, 2022	3.110	3.130	2.970	3.030	34,059	-0.08(-2.57%)
Oct 24, 2022	3.200	3.200	2.930	3.110	60,349	+0.12(+4.01%)
Oct 21, 2022	2.860	3.020	2.790	2.990	30,753	+0.20(+7.17%)
Oct 20, 2022	2.810	2.970	2.750	2.790	47,806	-0.01(-0.36%)
Oct 19, 2022	2.810	2.850	2.710	2.800	11,640	-0.03(-1.06%)
Oct 18, 2022	2.890	2.910	2.820	2.830	15,468	-0.01(-0.35%)
Oct 17, 2022	3.020	3.030	2.820	2.840	27,905	+0.04(+1.43%)
Oct 14, 2022	2.980	2.980	2.770	2.800	45,712	-0.20(-6.67%)
Oct 13, 2022	2.890	3.070	2.820	3.000	18,283	+0.00(+0.00%)
Oct 12, 2022	2.960	3.010	2.840	3.000	18,307	+0.15(+5.26%)
Oct 11, 2022	3.100	3.180	2.850	2.850	75,326	-0.26(-8.36%)
Oct 07, 2022				3.110	0	-0.15(-4.60%)
Oct 06, 2022	3.250	3.320	3.160	3.260	17,167	+0.02(+0.62%)
Oct 05, 2022	3.190	3.270	3.150	3.240	26,210	-0.08(-2.41%)
Oct 04, 2022	3.310	3.390	3.190	3.320	92,456	+0.08(+2.47%)
Oct 03, 2022	3.150	3.240	3.030	3.240	63,073	+0.18(+5.88%)
Sep 30, 2022	3.200	3.230	3.060	3.060	33,147	+0.03(+0.99%)
Sep 29, 2022	3.000	3.090	2.770	3.030	55,332	+0.12(+4.12%)
Sep 28, 2022	2.950	3.000	2.800	2.910	95,502	+0.18(+6.59%)
Sep 27, 2022	2.980	2.980	2.680	2.730	100,025	-0.08(-2.85%)
Sep 26, 2022	3.030	3.040	2.800	2.810	38,502	-0.21(-6.95%)
Sep 23, 2022	3.080	3.140	2.960	3.020	48,242	-0.13(-4.13%)
Sep 22, 2022	3.290	3.300	3.070	3.150	33,793	-0.10(-3.08%)
Sep 21, 2022	3.360	3.400	3.200	3.250	26,035	-0.13(-3.85%)
Sep 20, 2022	3.330	3.390	3.220	3.380	19,055	-0.04(-1.17%)
Sep 19, 2022	3.050	3.440	3.050	3.420	46,269	+0.24(+7.55%)
Sep 16, 2022	3.090	3.350	3.070	3.180	344,507	+0.00(+0.00%)
Sep 15, 2022	3.300	3.360	3.160	3.180	74,089	-0.16(-4.79%)
Sep 14, 2022	3.380	3.430	3.270	3.340	53,616	-0.04(-1.18%)
Sep 13, 2022	3.220	3.420	3.210	3.380	57,943	+0.06(+1.81%)
Sep 12, 2022	3.180	3.420	3.170	3.320	106,704	+0.22(+7.10%)
Sep 09, 2022	3.020	3.120	2.990	3.100	15,663	+0.11(+3.68%)
Sep 08, 2022	2.880	2.990	2.880	2.990	12,297	+0.11(+3.82%)
Sep 07, 2022	2.710	2.910	2.700	2.880	25,734	+0.10(+3.60%)
Sep 06, 2022	2.860	2.990	2.780	2.780	20,024	-0.14(-4.79%)
Sep 02, 2022				2.920	0	+0.10(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.