Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.01	15.33	15.01	15.30	100,430	+0.15(+0.99%)
Nov 29, 2007	15.39	15.40	14.78	15.15	38,985	-0.15(-0.98%)
Nov 28, 2007	15.39	15.49	15.06	15.30	73,630	-0.20(-1.29%)
Nov 27, 2007	15.30	15.50	15.05	15.50	86,140	+0.00(+0.00%)
Nov 26, 2007	15.98	15.98	15.25	15.50	73,397	-0.02(-0.13%)
Nov 23, 2007	15.00	15.70	15.00	15.52	182,796	+0.04(+0.26%)
Nov 21, 2007	15.51	15.79	15.02	15.48	49,695	-0.39(-2.46%)
Nov 20, 2007	16.00	16.14	15.30	15.87	56,222	-0.08(-0.50%)
Nov 19, 2007	16.48	16.48	15.89	15.95	15,009	-0.30(-1.85%)
Nov 16, 2007	16.41	16.60	16.25	16.25	30,155	-0.68(-4.02%)
Nov 15, 2007	16.93	16.93	16.93	16.93	0	+0.00(+0.00%)
Nov 14, 2007	16.51	17.00	16.51	16.93	84,470	+0.43(+2.61%)
Nov 13, 2007	16.20	16.53	16.15	16.50	40,477	+0.35(+2.17%)
Nov 12, 2007	15.80	16.24	15.80	16.15	81,349	+0.37(+2.34%)
Nov 09, 2007	15.50	15.78	15.50	15.78	53,418	+0.08(+0.51%)
Nov 08, 2007	15.11	15.91	15.11	15.70	90,805	+0.43(+2.82%)
Nov 07, 2007	16.06	16.17	15.00	15.27	47,647	-0.83(-5.16%)
Nov 06, 2007	16.50	16.50	16.10	16.10	21,503	-0.20(-1.23%)
Nov 05, 2007	16.80	16.80	16.17	16.30	36,292	-0.50(-2.98%)
Nov 02, 2007	16.73	16.90	16.57	16.80	31,359	+0.24(+1.45%)
Nov 01, 2007	16.55	16.99	16.50	16.56	20,531	-0.23(-1.37%)
Oct 31, 2007	16.45	17.00	16.45	16.79	59,546	+0.31(+1.88%)
Oct 30, 2007	17.30	17.30	16.42	16.48	138,918	-0.82(-4.74%)
Oct 29, 2007	16.91	17.50	16.91	17.30	158,238	-0.30(-1.70%)
Oct 26, 2007	17.06	17.60	17.05	17.60	152,052	+0.52(+3.04%)
Oct 25, 2007	16.91	17.47	16.91	17.08	31,053	+0.00(+0.00%)
Oct 24, 2007	17.19	17.20	17.03	17.08	57,355	+0.01(+0.06%)
Oct 23, 2007	16.80	17.15	16.72	17.07	29,495	+0.00(+0.00%)
Oct 19, 2007	17.00	17.20	16.60	17.07	78,937	+0.07(+0.41%)
Oct 18, 2007	17.36	17.49	16.10	17.00	98,868	-0.40(-2.30%)
Oct 17, 2007	17.55	17.55	17.35	17.40	50,002	-0.10(-0.57%)
Oct 16, 2007	17.49	17.60	17.45	17.50	43,189	+0.00(+0.00%)
Oct 15, 2007	17.50	17.59	17.45	17.50	65,610	-0.13(-0.74%)
Oct 12, 2007	17.46	17.69	17.46	17.63	25,444	-0.07(-0.40%)
Oct 11, 2007	17.60	17.73	17.50	17.70	64,224	+0.10(+0.57%)
Oct 10, 2007	17.69	17.70	17.50	17.60	17,219	-0.09(-0.51%)
Oct 09, 2007	17.69	17.69	17.60	17.69	59,027	-0.01(-0.06%)
Oct 08, 2007	17.50	17.70	17.50	17.70	32,947	+0.00(+0.00%)
Oct 05, 2007	17.50	17.70	17.50	17.70	32,947	+0.08(+0.45%)
Oct 04, 2007	17.59	17.70	17.45	17.62	227,157	-0.03(-0.17%)
Oct 03, 2007	17.73	17.73	17.65	17.65	114,440	-0.08(-0.45%)
Oct 02, 2007	17.71	17.74	17.71	17.73	110,760	+0.02(+0.11%)
Oct 01, 2007	17.74	17.74	17.66	17.71	42,000	-0.03(-0.17%)
Sep 28, 2007	17.73	17.74	17.65	17.74	115,043	+0.01(+0.06%)
Sep 27, 2007	17.65	17.74	17.64	17.73	114,022	+0.04(+0.23%)
Sep 26, 2007	17.80	17.80	17.36	17.69	296,302	-0.56(-3.07%)
Sep 25, 2007	17.90	18.50	17.49	18.25	198,275	+0.35(+1.96%)
Sep 24, 2007	17.81	17.96	17.65	17.90	87,214	-0.08(-0.44%)
Sep 21, 2007	17.75	18.00	17.67	17.98	85,280	+0.23(+1.30%)
Sep 20, 2007	17.65	17.75	17.56	17.75	95,325	+0.23(+1.31%)
Sep 19, 2007	17.39	17.65	17.39	17.52	70,875	+0.02(+0.11%)
Sep 18, 2007	17.38	17.50	17.35	17.50	98,493	+0.09(+0.52%)
Sep 17, 2007	17.60	17.60	17.35	17.41	118,629	-0.19(-1.08%)
Sep 14, 2007	17.50	17.60	17.50	17.60	80,818	+0.10(+0.57%)
Sep 13, 2007	17.47	17.59	17.47	17.50	192,955	-0.10(-0.57%)
Sep 12, 2007	17.60	17.60	17.50	17.60	18,458	+0.00(+0.00%)
Sep 11, 2007	17.52	17.60	17.48	17.60	45,454	+0.10(+0.57%)
Sep 10, 2007	17.55	17.59	17.47	17.50	110,566	-0.05(-0.28%)
Sep 07, 2007	17.38	17.55	17.27	17.55	29,746	+0.15(+0.86%)
Sep 06, 2007	17.50	17.50	17.27	17.40	26,131	-0.01(-0.06%)
Sep 05, 2007	17.40	17.46	17.22	17.41	39,158	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.