Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.74	15.95	15.72	15.88	204,470	+0.14(+0.89%)
Nov 27, 2014	15.69	15.79	15.67	15.74	110,229	+0.00(+0.00%)
Nov 26, 2014	15.72	15.77	15.62	15.74	81,300	-0.01(-0.06%)
Nov 25, 2014	15.80	15.83	15.75	15.75	114,786	-0.05(-0.32%)
Nov 24, 2014	15.79	15.85	15.77	15.80	171,287	+0.04(+0.25%)
Nov 21, 2014	15.77	15.80	15.72	15.76	87,873	+0.00(+0.00%)
Nov 20, 2014	15.75	15.80	15.70	15.76	111,645	-0.02(-0.13%)
Nov 19, 2014	15.83	15.88	15.75	15.78	144,104	-0.08(-0.50%)
Nov 18, 2014	15.86	15.89	15.78	15.86	102,584	+0.02(+0.13%)
Nov 17, 2014	15.82	15.86	15.77	15.84	135,691	+0.07(+0.44%)
Nov 14, 2014	15.68	15.83	15.68	15.77	123,682	+0.07(+0.45%)
Nov 13, 2014	15.72	15.76	15.63	15.70	208,392	+0.01(+0.06%)
Nov 12, 2014	15.52	15.77	15.51	15.69	517,068	+0.15(+0.97%)
Nov 11, 2014	15.52	15.64	15.51	15.54	284,786	-0.02(-0.13%)
Nov 10, 2014	15.58	15.60	15.47	15.56	330,520	+0.10(+0.65%)
Nov 07, 2014	15.40	15.47	15.35	15.46	459,208	+0.14(+0.91%)
Nov 06, 2014	15.69	15.69	15.32	15.32	248,571	-0.37(-2.36%)
Nov 05, 2014	15.88	15.88	15.66	15.69	170,598	-0.12(-0.76%)
Nov 04, 2014	15.79	15.98	15.74	15.81	469,787	-0.01(-0.06%)
Nov 03, 2014	15.75	15.82	15.65	15.82	129,714	+0.08(+0.51%)
Oct 31, 2014	15.66	15.74	15.55	15.74	213,330	+0.05(+0.32%)
Oct 30, 2014	15.64	15.69	15.51	15.69	173,055	+0.08(+0.51%)
Oct 29, 2014	15.77	15.77	15.57	15.61	166,639	-0.23(-1.45%)
Oct 28, 2014	15.79	15.85	15.77	15.84	107,815	+0.04(+0.25%)
Oct 27, 2014	15.75	15.82	15.67	15.80	107,616	+0.00(+0.00%)
Oct 24, 2014	15.75	15.80	15.71	15.80	96,693	+0.08(+0.51%)
Oct 23, 2014	15.69	15.84	15.69	15.72	126,450	+0.06(+0.38%)
Oct 22, 2014		15.76	15.63	15.66	165,457	-0.06(-0.38%)
Oct 21, 2014	15.65	15.76	15.62	15.72	204,679	+0.10(+0.64%)
Oct 20, 2014	15.37	15.67	15.37	15.62	218,201	+0.23(+1.49%)
Oct 17, 2014	15.28	15.43	15.17	15.39	188,159	+0.26(+1.72%)
Oct 16, 2014	15.16	15.23	15.03	15.13	323,999	-0.14(-0.92%)
Oct 15, 2014	15.20	15.36	15.07	15.27	349,673	-0.01(-0.07%)
Oct 14, 2014	15.31	15.38	15.21	15.28	206,357	-0.08(-0.52%)
Oct 10, 2014		15.36	15.36	15.36	0	+0.03(+0.20%)
Oct 09, 2014	15.21	15.46	15.15	15.33	225,768	+0.12(+0.79%)
Oct 08, 2014	15.11	15.23	15.05	15.21	225,433	+0.04(+0.26%)
Oct 07, 2014	15.27	15.30	15.17	15.17	145,002	-0.08(-0.52%)
Oct 06, 2014	15.30	15.36	15.21	15.25	107,107	-0.04(-0.26%)
Oct 03, 2014	15.30	15.35	15.22	15.29	185,425	+0.11(+0.72%)
Oct 02, 2014	15.13	15.29	15.13	15.18	214,009	-0.08(-0.52%)
Oct 01, 2014	15.25	15.34	15.16	15.26	205,500	-0.05(-0.33%)
Sep 30, 2014	15.24	15.32	15.12	15.31	219,522	+0.07(+0.46%)
Sep 29, 2014	15.23	15.25	15.12	15.24	203,968	-0.09(-0.59%)
Sep 26, 2014	15.23	15.33	15.17	15.33	199,107	-0.02(-0.13%)
Sep 25, 2014	15.40	15.40	15.28	15.35	187,847	-0.11(-0.71%)
Sep 24, 2014	15.36	15.46	15.30	15.46	138,530	+0.02(+0.13%)
Sep 23, 2014	15.42	15.49	15.36	15.44	207,953	-0.02(-0.13%)
Sep 22, 2014	15.48	15.51	15.36	15.46	240,930	-0.05(-0.32%)
Sep 19, 2014	15.60	15.72	15.47	15.51	932,673	-0.12(-0.77%)
Sep 18, 2014	15.59	15.63	15.52	15.63	263,840	+0.05(+0.32%)
Sep 17, 2014	15.36	15.60	15.27	15.58	337,278	+0.18(+1.17%)
Sep 16, 2014	15.53	15.53	15.30	15.40	617,606	-0.18(-1.16%)
Sep 15, 2014	15.75	15.75	15.55	15.58	220,022	-0.11(-0.70%)
Sep 12, 2014	15.79	15.84	15.67	15.69	178,192	-0.12(-0.76%)
Sep 11, 2014	15.80	15.85	15.75	15.81	129,016	+0.06(+0.38%)
Sep 10, 2014	15.90	15.96	15.75	15.75	275,711	-0.18(-1.13%)
Sep 09, 2014	16.02	16.02	15.87	15.93	200,452	-0.04(-0.25%)
Sep 08, 2014	16.03	16.07	15.95	15.97	192,351	-0.10(-0.62%)
Sep 05, 2014	15.93	16.09	15.93	16.07	255,428	+0.10(+0.63%)
Sep 04, 2014	15.89	16.04	15.83	15.97	223,679	+0.06(+0.38%)
Sep 03, 2014	15.90	15.93	15.85	15.91	96,957	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.