Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Communications Management Corp
(TSX:
DCM
)
2.960
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.430
1.440
1.430
1.430
2,700
+0.00(+0.00%)
Nov 29, 2022
1.430
1.440
1.420
1.430
21,757
+0.00(+0.00%)
Nov 28, 2022
1.430
1.470
1.430
1.430
5,215
-0.02(-1.38%)
Nov 25, 2022
1.460
1.460
1.430
1.450
19,319
-0.01(-0.68%)
Nov 24, 2022
1.460
1.460
1.460
1.460
144
+0.01(+0.69%)
Nov 23, 2022
1.450
1.460
1.450
1.450
14,519
-0.02(-1.36%)
Nov 22, 2022
1.470
1.470
1.450
1.470
3,103
+0.02(+1.38%)
Nov 21, 2022
1.450
1.460
1.450
1.450
5,718
-0.03(-2.03%)
Nov 18, 2022
1.490
1.510
1.470
1.480
20,719
-0.02(-1.33%)
Nov 17, 2022
1.430
1.500
1.430
1.500
34,482
+0.06(+4.17%)
Nov 16, 2022
1.490
1.490
1.410
1.440
48,926
-0.05(-3.36%)
Nov 15, 2022
1.490
1.510
1.480
1.490
74,191
+0.03(+2.05%)
Nov 14, 2022
1.450
1.480
1.450
1.460
10,846
-0.02(-1.35%)
Nov 11, 2022
1.420
1.480
1.420
1.480
75,073
+0.06(+4.23%)
Nov 10, 2022
1.450
1.450
1.400
1.420
39,408
+0.01(+0.71%)
Nov 09, 2022
1.440
1.500
1.400
1.410
93,675
-0.03(-2.08%)
Nov 08, 2022
1.460
1.460
1.430
1.440
18,840
+0.03(+2.13%)
Nov 07, 2022
1.420
1.440
1.400
1.410
7,701
-0.01(-0.70%)
Nov 04, 2022
1.420
1.430
1.400
1.420
15,856
+0.00(+0.00%)
Nov 03, 2022
1.390
1.460
1.380
1.420
42,091
+0.02(+1.43%)
Nov 02, 2022
1.400
1.440
1.380
1.400
48,772
+0.00(+0.00%)
Nov 01, 2022
1.370
1.400
1.370
1.400
11,286
+0.03(+2.19%)
Oct 31, 2022
1.350
1.370
1.350
1.370
10,069
+0.02(+1.48%)
Oct 28, 2022
1.330
1.380
1.320
1.350
68,714
+0.02(+1.50%)
Oct 27, 2022
1.350
1.350
1.330
1.330
20,015
-0.02(-1.48%)
Oct 26, 2022
1.340
1.350
1.320
1.350
14,400
+0.01(+0.75%)
Oct 25, 2022
1.310
1.340
1.310
1.340
18,502
+0.03(+2.29%)
Oct 24, 2022
1.330
1.330
1.300
1.310
18,367
+0.00(+0.00%)
Oct 21, 2022
1.320
1.320
1.300
1.310
115,880
-0.01(-0.76%)
Oct 20, 2022
1.320
1.340
1.310
1.320
11,201
+0.00(+0.00%)
Oct 19, 2022
1.310
1.320
1.310
1.320
7,622
+0.01(+0.76%)
Oct 18, 2022
1.320
1.320
1.310
1.310
1,000
-0.01(-0.76%)
Oct 17, 2022
1.330
1.350
1.310
1.320
52,378
-0.01(-0.75%)
Oct 14, 2022
1.330
1.330
1.330
1.330
8,525
+0.00(+0.00%)
Oct 13, 2022
1.320
1.330
1.310
1.330
3,506
+0.00(+0.00%)
Oct 12, 2022
1.320
1.330
1.310
1.330
1,225
+0.02(+1.53%)
Oct 11, 2022
1.320
1.320
1.310
1.310
4,077
-0.04(-2.96%)
Oct 07, 2022
1.350
0
+0.04(+3.05%)
Oct 06, 2022
1.320
1.340
1.310
1.310
26,000
-0.01(-0.76%)
Oct 05, 2022
1.310
1.320
1.310
1.320
15,141
+0.02(+1.54%)
Oct 04, 2022
1.310
1.320
1.300
1.300
9,679
-0.01(-0.76%)
Oct 03, 2022
1.300
1.320
1.300
1.310
34,496
+0.01(+0.77%)
Sep 30, 2022
1.300
1.300
1.300
1.300
5,484
-0.01(-0.76%)
Sep 29, 2022
1.300
1.320
1.300
1.310
35,000
+0.00(+0.00%)
Sep 28, 2022
1.300
1.350
1.300
1.310
40,415
+0.01(+0.77%)
Sep 27, 2022
1.320
1.320
1.300
1.300
7,720
-0.01(-0.76%)
Sep 26, 2022
1.340
1.340
1.310
1.310
10,200
-0.03(-2.24%)
Sep 23, 2022
1.300
1.350
1.300
1.340
122,209
+0.03(+2.29%)
Sep 22, 2022
1.320
1.340
1.300
1.310
15,800
-0.01(-0.76%)
Sep 21, 2022
1.360
1.360
1.280
1.320
48,201
-0.03(-2.22%)
Sep 20, 2022
1.350
1.350
1.320
1.350
23,195
+0.00(+0.00%)
Sep 19, 2022
1.330
1.350
1.300
1.350
22,068
+0.04(+3.05%)
Sep 16, 2022
1.300
1.310
1.300
1.310
10,200
+0.00(+0.00%)
Sep 15, 2022
1.300
1.310
1.300
1.310
7,800
+0.01(+0.77%)
Sep 14, 2022
1.310
1.310
1.300
1.300
4,600
+0.00(+0.00%)
Sep 13, 2022
1.300
1.300
1.300
1.300
11,750
-0.02(-1.52%)
Sep 12, 2022
1.310
1.320
1.300
1.320
32,073
+0.01(+0.76%)
Sep 09, 2022
1.320
1.330
1.300
1.310
23,596
-0.01(-0.76%)
Sep 08, 2022
1.330
1.350
1.280
1.320
21,050
+0.00(+0.00%)
Sep 07, 2022
1.300
1.350
1.300
1.320
7,686
+0.00(+0.00%)
Sep 06, 2022
1.200
1.420
1.200
1.320
753,961
+0.16(+13.79%)
Sep 02, 2022
1.160
0
-0.01(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.