Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Communications Management Corp
(TSX:
DCM
)
3.100
+0.050 (+1.64%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
3.050
3.120
3.050
3.100
6,631
+0.05(+1.64%)
May 02, 2024
3.080
3.210
3.050
3.050
25,055
-0.02(-0.65%)
May 01, 2024
3.020
3.100
3.020
3.070
236,150
+0.04(+1.32%)
Apr 30, 2024
2.990
3.030
2.990
3.030
3,752
+0.05(+1.68%)
Apr 29, 2024
3.090
3.090
2.980
2.980
5,006
-0.13(-4.18%)
Apr 26, 2024
3.070
3.130
3.070
3.110
3,823
+0.01(+0.32%)
Apr 25, 2024
3.170
3.170
3.060
3.100
3,100
-0.07(-2.21%)
Apr 24, 2024
3.250
3.260
3.170
3.170
6,300
-0.09(-2.76%)
Apr 23, 2024
3.300
3.300
3.250
3.260
3,700
-0.04(-1.21%)
Apr 22, 2024
3.210
3.340
3.210
3.300
8,525
-0.05(-1.49%)
Apr 19, 2024
3.080
3.450
3.080
3.350
25,200
+0.25(+8.06%)
Apr 18, 2024
3.050
3.100
3.030
3.100
9,203
+0.04(+1.31%)
Apr 17, 2024
3.030
3.060
3.010
3.060
9,700
+0.03(+0.99%)
Apr 16, 2024
3.110
3.110
3.030
3.030
11,326
-0.02(-0.66%)
Apr 15, 2024
3.080
3.080
3.050
3.050
10,925
-0.02(-0.65%)
Apr 12, 2024
3.070
3.070
3.040
3.070
27,250
-0.01(-0.32%)
Apr 11, 2024
3.100
3.100
3.020
3.080
10,779
+0.03(+0.98%)
Apr 10, 2024
3.010
3.070
3.010
3.050
7,474
-0.05(-1.61%)
Apr 09, 2024
3.030
3.100
3.030
3.100
9,567
+0.10(+3.33%)
Apr 08, 2024
3.010
3.030
2.980
3.000
11,775
-0.09(-2.91%)
Apr 05, 2024
2.950
3.090
2.950
3.090
4,802
+0.14(+4.75%)
Apr 04, 2024
3.070
3.070
2.920
2.950
20,932
+0.03(+1.03%)
Apr 03, 2024
2.950
2.980
2.920
2.920
20,418
-0.05(-1.68%)
Apr 02, 2024
3.080
3.100
2.940
2.970
28,125
-0.13(-4.19%)
Apr 01, 2024
3.160
3.160
3.100
3.100
1,500
-0.12(-3.73%)
Mar 28, 2024
3.220
0
-0.06(-1.83%)
Mar 27, 2024
3.160
3.280
3.100
3.280
62,059
+0.17(+5.47%)
Mar 26, 2024
3.110
3.160
3.070
3.110
33,596
+0.01(+0.32%)
Mar 25, 2024
3.250
3.250
3.000
3.100
406,093
-0.16(-4.91%)
Mar 22, 2024
3.350
3.390
3.260
3.260
32,326
-0.07(-2.10%)
Mar 21, 2024
3.420
3.420
3.300
3.330
31,628
+0.02(+0.60%)
Mar 20, 2024
3.650
3.650
3.310
3.310
127,563
-0.18(-5.16%)
Mar 19, 2024
3.510
3.570
3.430
3.490
172,734
-0.04(-1.13%)
Mar 18, 2024
3.410
3.590
3.410
3.530
25,059
+0.09(+2.62%)
Mar 15, 2024
3.410
3.500
3.300
3.440
140,705
-0.06(-1.71%)
Mar 14, 2024
3.790
3.790
3.490
3.500
35,599
-0.30(-7.89%)
Mar 13, 2024
3.840
3.840
3.780
3.800
16,921
+0.01(+0.26%)
Mar 12, 2024
3.750
3.850
3.740
3.790
286,088
+0.14(+3.84%)
Mar 11, 2024
3.640
3.680
3.640
3.650
28,550
+0.02(+0.55%)
Mar 08, 2024
3.600
3.650
3.600
3.630
17,534
+0.00(+0.00%)
Mar 07, 2024
3.600
3.640
3.600
3.630
33,053
+0.03(+0.83%)
Mar 06, 2024
3.590
3.610
3.570
3.600
25,558
+0.06(+1.69%)
Mar 05, 2024
3.590
3.600
3.540
3.540
30,109
-0.04(-1.12%)
Mar 04, 2024
3.500
3.650
3.480
3.580
93,063
+0.08(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.