Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mandalay Resources Corp
(TSX:
MND
)
2.190
-0.060 (-2.67%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.8000
0.8200
0.8000
0.8000
636,370
+0.00(+0.00%)
Nov 28, 2013
0.8000
0.8100
0.8000
0.8000
310,200
+0.00(+0.00%)
Nov 27, 2013
0.7900
0.8000
0.7800
0.8000
63,679
+0.01(+1.27%)
Nov 26, 2013
0.7900
0.8000
0.7900
0.7900
151,110
+0.00(+0.00%)
Nov 25, 2013
0.7500
0.7900
0.7400
0.7900
77,661
+0.03(+3.95%)
Nov 22, 2013
0.7800
0.7800
0.7600
0.7600
9,285
-0.01(-1.30%)
Nov 21, 2013
0.7900
0.8000
0.7600
0.7700
106,237
-0.02(-2.53%)
Nov 20, 2013
0.8100
0.8100
0.7800
0.7900
139,125
-0.04(-4.82%)
Nov 19, 2013
0.8100
0.8300
0.8100
0.8300
83,350
+0.01(+1.22%)
Nov 18, 2013
0.8300
0.8300
0.7800
0.8200
329,040
+0.00(+0.00%)
Nov 15, 2013
0.8100
0.8200
0.8000
0.8200
92,745
+0.00(+0.00%)
Nov 14, 2013
0.7900
0.8400
0.7900
0.8200
168,102
+0.06(+7.89%)
Nov 12, 2013
0.7600
0.7600
0.7400
0.7600
75,867
+0.00(+0.00%)
Nov 11, 2013
0.7600
0.7700
0.7400
0.7600
248,600
+0.00(+0.00%)
Nov 08, 2013
0.7500
0.7600
0.7400
0.7600
658,074
+0.01(+1.33%)
Nov 07, 2013
0.7700
0.7700
0.7400
0.7500
315,112
+0.01(+1.35%)
Nov 06, 2013
0.7400
0.7650
0.7400
0.7400
808,700
+0.00(+0.00%)
Nov 05, 2013
0.7400
0.7400
0.7400
0.7400
95,800
+0.01(+1.37%)
Nov 04, 2013
0.7500
0.7500
0.7200
0.7300
627,478
-0.01(-1.35%)
Nov 01, 2013
0.7300
0.7500
0.7300
0.7400
274,450
+0.00(+0.00%)
Oct 31, 2013
0.7600
0.7600
0.7300
0.7400
939,980
-0.02(-2.63%)
Oct 30, 2013
0.7700
0.7800
0.7500
0.7600
134,849
+0.00(+0.00%)
Oct 29, 2013
0.7800
0.7800
0.7500
0.7600
171,850
-0.01(-1.30%)
Oct 28, 2013
0.7900
0.7900
0.7600
0.7700
246,975
-0.01(-1.28%)
Oct 25, 2013
0.7700
0.7800
0.7600
0.7800
286,109
+0.00(+0.00%)
Oct 24, 2013
0.7500
0.7800
0.7500
0.7800
683,850
+0.03(+4.00%)
Oct 23, 2013
0.7300
0.7700
0.7200
0.7500
1,570,095
+0.01(+1.35%)
Oct 22, 2013
0.7300
0.7700
0.7200
0.7400
292,097
+0.02(+2.78%)
Oct 21, 2013
0.7300
0.7400
0.7200
0.7200
203,515
+0.01(+1.41%)
Oct 18, 2013
0.7200
0.7400
0.7100
0.7100
80,524
-0.02(-2.74%)
Oct 17, 2013
0.7500
0.7500
0.7300
0.7300
324,515
+0.00(+0.00%)
Oct 16, 2013
0.7700
0.7700
0.7300
0.7300
473,100
-0.04(-5.19%)
Oct 15, 2013
0.7700
0.7800
0.7700
0.7700
248,951
+0.00(+0.00%)
Oct 11, 2013
0.7700
0.7700
0.7700
0
-0.01(-1.28%)
Oct 10, 2013
0.7900
0.7900
0.7700
0.7800
525,139
-0.01(-1.27%)
Oct 09, 2013
0.7900
0.7900
0.7700
0.7900
707,833
+0.00(+0.00%)
Oct 08, 2013
0.8000
0.8000
0.7800
0.7900
242,925
+0.00(+0.00%)
Oct 07, 2013
0.7800
0.8000
0.7800
0.7900
167,900
-0.01(-1.25%)
Oct 04, 2013
0.7900
0.8000
0.7850
0.8000
199,022
+0.01(+1.27%)
Oct 03, 2013
0.7900
0.7900
0.7900
0.7900
63,500
+0.01(+1.28%)
Oct 02, 2013
0.7900
0.8000
0.7800
0.7800
117,689
-0.01(-1.27%)
Oct 01, 2013
0.7900
0.7900
0.7700
0.7900
110,563
-0.01(-1.25%)
Sep 27, 2013
0.8000
0.8200
0.8000
0.8000
80,300
+0.00(+0.00%)
Sep 26, 2013
0.8000
0.8100
0.8000
0.8000
86,700
+0.00(+0.00%)
Sep 25, 2013
0.8100
0.8100
0.8000
0.8000
17,273
+0.02(+2.56%)
Sep 24, 2013
0.7800
0.7900
0.7800
0.7800
37,100
-0.01(-1.27%)
Sep 23, 2013
0.8000
0.8000
0.7900
0.7900
50,450
+0.00(+0.00%)
Sep 20, 2013
0.8400
0.8400
0.7900
0.7900
206,500
-0.05(-5.95%)
Sep 19, 2013
0.8300
0.8500
0.8200
0.8400
46,495
-0.01(-1.18%)
Sep 18, 2013
0.7700
0.8500
0.7700
0.8500
82,397
+0.07(+8.97%)
Sep 17, 2013
0.8000
0.8000
0.7800
0.7800
164,307
-0.02(-2.50%)
Sep 16, 2013
0.7800
0.8000
0.7800
0.8000
14,933
+0.00(+0.00%)
Sep 13, 2013
0.7900
0.8100
0.7800
0.8000
234,288
+0.02(+2.56%)
Sep 12, 2013
0.8100
0.8100
0.7800
0.7800
78,475
-0.04(-4.88%)
Sep 11, 2013
0.8100
0.8200
0.8100
0.8200
15,200
+0.01(+1.23%)
Sep 10, 2013
0.8400
0.8400
0.8100
0.8100
137,000
-0.03(-3.57%)
Sep 09, 2013
0.8700
0.8700
0.8400
0.8400
14,600
-0.01(-1.18%)
Sep 06, 2013
0.8300
0.8500
0.8300
0.8500
30,550
+0.03(+3.66%)
Sep 05, 2013
0.8300
0.8300
0.8200
0.8200
32,840
-0.02(-2.38%)
Sep 04, 2013
0.8600
0.8600
0.8200
0.8400
88,766
-0.04(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.