Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mandalay Resources Corp
(TSX:
MND
)
2.090
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.8200
0.8500
0.8100
0.8500
5,360
+0.02(+2.41%)
Nov 28, 2019
0.8300
0.8300
0.8300
0.8300
3,875
+0.01(+1.22%)
Nov 27, 2019
0.7900
0.8200
0.7900
0.8200
28,235
+0.03(+3.80%)
Nov 26, 2019
0.7800
0.8000
0.7800
0.7900
46,729
+0.01(+1.28%)
Nov 25, 2019
0.8200
0.8200
0.7700
0.7800
30,640
-0.01(-1.27%)
Nov 22, 2019
0.8200
0.8200
0.7700
0.7900
11,150
-0.02(-2.47%)
Nov 21, 2019
0.7700
0.8100
0.7700
0.8100
19,600
+0.04(+5.19%)
Nov 20, 2019
0.8000
0.8000
0.7700
0.7700
17,457
-0.04(-4.94%)
Nov 19, 2019
0.8300
0.8300
0.8100
0.8100
7,509
+0.00(+0.00%)
Nov 18, 2019
0.8400
0.8400
0.7800
0.8100
24,917
+0.01(+1.25%)
Nov 15, 2019
0.7700
0.8000
0.7700
0.8000
13,833
+0.03(+3.90%)
Nov 14, 2019
0.7800
0.7800
0.7700
0.7700
24,507
+0.00(+0.00%)
Nov 13, 2019
0.7700
0.7800
0.7700
0.7700
28,465
+0.00(+0.00%)
Nov 12, 2019
0.7900
0.7900
0.7700
0.7700
45,500
-0.01(-1.28%)
Nov 11, 2019
0.8500
0.8500
0.7700
0.7800
9,312
+0.00(+0.00%)
Nov 08, 2019
0.8300
0.8300
0.7700
0.7800
19,425
+0.00(+0.00%)
Nov 07, 2019
0.8600
0.8600
0.7700
0.7800
35,613
-0.03(-3.70%)
Nov 06, 2019
0.7700
0.8300
0.7700
0.8100
57,035
+0.04(+5.19%)
Nov 05, 2019
0.8100
0.8100
0.7700
0.7700
14,200
-0.03(-3.75%)
Nov 04, 2019
0.8000
0.8200
0.8000
0.8000
22,450
+0.02(+2.56%)
Nov 01, 2019
0.7800
0.8000
0.7700
0.7800
23,441
-0.02(-2.50%)
Oct 31, 2019
0.8100
0.8100
0.8000
0.8000
2,000
-0.01(-1.23%)
Oct 30, 2019
0.8200
0.8200
0.8000
0.8100
11,640
+0.02(+2.53%)
Oct 29, 2019
0.8200
0.8200
0.7500
0.7900
84,440
-0.03(-3.66%)
Oct 28, 2019
0.8400
0.8400
0.7900
0.8200
36,294
-0.03(-3.53%)
Oct 25, 2019
0.9100
0.9500
0.8400
0.8500
40,893
-0.05(-5.56%)
Oct 24, 2019
0.8200
0.9000
0.8100
0.9000
43,776
+0.08(+9.76%)
Oct 23, 2019
0.9000
0.9200
0.8100
0.8200
65,747
-0.10(-10.87%)
Oct 22, 2019
0.9100
0.9200
0.9000
0.9200
6,000
-0.02(-2.13%)
Oct 21, 2019
0.8600
0.9500
0.8600
0.9400
88,670
-0.01(-1.05%)
Oct 18, 2019
1.040
1.040
0.8300
0.9500
136,207
-0.13(-12.04%)
Oct 17, 2019
1.120
1.120
1.080
1.080
9,000
-0.03(-2.70%)
Oct 16, 2019
1.090
1.150
1.090
1.110
45,200
+0.02(+1.83%)
Oct 15, 2019
1.110
1.130
1.090
1.090
7,630
-0.03(-2.68%)
Oct 11, 2019
1.120
1.120
1.120
0
-0.03(-2.61%)
Oct 10, 2019
1.060
1.160
1.060
1.150
37,942
+0.01(+0.88%)
Oct 09, 2019
1.180
1.180
1.130
1.140
158,018
-0.03(-2.56%)
Oct 08, 2019
1.150
1.210
1.110
1.170
50,330
+0.06(+5.41%)
Oct 07, 2019
1.100
1.140
1.070
1.110
104,933
+0.01(+0.91%)
Oct 04, 2019
1.110
1.160
1.100
1.100
52,204
-0.01(-0.90%)
Oct 03, 2019
1.140
1.150
1.090
1.110
71,968
-0.02(-1.77%)
Oct 02, 2019
1.150
1.180
1.130
1.130
31,347
+0.00(+0.00%)
Oct 01, 2019
1.170
1.190
1.120
1.130
119,251
-0.03(-2.59%)
Sep 30, 2019
1.270
1.280
1.160
1.160
148,325
-0.11(-8.66%)
Sep 27, 2019
1.270
1.280
1.220
1.270
86,975
-0.01(-0.78%)
Sep 26, 2019
1.360
1.380
1.250
1.280
223,587
-0.10(-7.25%)
Sep 25, 2019
1.350
1.400
1.310
1.380
116,219
+0.00(+0.00%)
Sep 24, 2019
1.310
1.380
1.260
1.380
183,575
+0.07(+5.34%)
Sep 23, 2019
1.300
1.360
1.260
1.310
159,972
+0.02(+1.55%)
Sep 20, 2019
1.210
1.290
1.200
1.290
174,050
+0.08(+6.61%)
Sep 19, 2019
1.230
1.250
1.200
1.210
50,300
-0.02(-1.63%)
Sep 18, 2019
1.240
1.250
1.190
1.230
66,500
+0.02(+1.65%)
Sep 17, 2019
1.200
1.250
1.160
1.210
60,900
+0.00(+0.00%)
Sep 16, 2019
1.240
1.300
1.190
1.210
189,818
-0.02(-1.63%)
Sep 13, 2019
1.190
1.270
1.180
1.230
168,218
+0.03(+2.50%)
Sep 12, 2019
1.130
1.230
1.130
1.200
45,328
-0.01(-0.83%)
Sep 11, 2019
1.210
1.230
1.170
1.210
67,720
+0.00(+0.00%)
Sep 10, 2019
1.160
1.220
1.150
1.210
81,576
+0.01(+0.83%)
Sep 09, 2019
1.200
1.240
1.150
1.200
127,238
-0.02(-1.64%)
Sep 06, 2019
1.180
1.250
1.180
1.220
69,464
+0.02(+1.67%)
Sep 05, 2019
1.180
1.220
1.180
1.200
22,514
-0.02(-1.64%)
Sep 04, 2019
1.160
1.250
1.160
1.220
183,230
+0.05(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.