Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
0.2600
0.2750
0.2550
0.2700
191,720
+0.01(+3.85%)
Nov 29, 2011
0.2550
0.2600
0.2450
0.2600
66,500
+0.01(+1.96%)
Nov 28, 2011
0.2450
0.2600
0.2400
0.2550
87,880
-0.01(-1.92%)
Nov 25, 2011
0.2550
0.2600
0.2450
0.2600
30,500
+0.00(+0.00%)
Nov 24, 2011
0.2750
0.2750
0.2400
0.2600
119,000
-0.01(-3.70%)
Nov 23, 2011
0.2550
0.2700
0.2550
0.2700
71,000
+0.00(+0.00%)
Nov 22, 2011
0.2750
0.2700
0.2600
0.2700
17,000
+0.00(+0.00%)
Nov 21, 2011
0.2700
0.2800
0.2550
0.2700
133,500
+0.00(+0.00%)
Nov 18, 2011
0.2700
0.2700
0.2550
0.2700
72,150
+0.00(+0.00%)
Nov 17, 2011
0.2900
0.2900
0.2650
0.2700
95,500
-0.01(-3.57%)
Nov 16, 2011
0.3200
0.3200
0.2800
0.2800
101,275
-0.02(-8.20%)
Nov 15, 2011
0.3100
0.3100
0.3000
0.3050
40,000
-0.01(-3.17%)
Nov 14, 2011
0.3150
0.3200
0.2900
0.3150
64,022
-0.01(-3.08%)
Nov 11, 2011
0.3250
0.3350
0.3250
0.3250
138,900
+0.02(+4.84%)
Nov 10, 2011
0.3050
0.3300
0.3050
0.3100
117,500
+0.01(+3.33%)
Nov 09, 2011
0.3200
0.3200
0.2950
0.3000
136,500
-0.01(-3.23%)
Nov 08, 2011
0.3250
0.3300
0.3100
0.3100
158,500
-0.01(-3.13%)
Nov 07, 2011
0.3250
0.3350
0.3200
0.3200
102,000
-0.01(-3.03%)
Nov 04, 2011
0.3250
0.3400
0.3050
0.3300
98,260
+0.01(+3.13%)
Nov 03, 2011
0.3050
0.3650
0.3000
0.3200
486,150
+0.01(+1.59%)
Nov 02, 2011
0.2750
0.3150
0.2750
0.3150
84,000
+0.04(+14.55%)
Nov 01, 2011
0.2800
0.2800
0.2550
0.2750
391,500
-0.01(-3.51%)
Oct 31, 2011
0.2800
0.3200
0.2750
0.2850
460,400
+0.01(+3.64%)
Oct 28, 2011
0.2600
0.2750
0.2550
0.2750
95,700
+0.02(+5.77%)
Oct 27, 2011
0.2750
0.2750
0.2600
0.2600
141,100
-0.01(-3.70%)
Oct 26, 2011
0.2700
0.2750
0.2650
0.2700
165,276
+0.01(+1.89%)
Oct 25, 2011
0.2650
0.2650
0.2550
0.2650
66,000
+0.00(+0.00%)
Oct 24, 2011
0.2350
0.2700
0.2300
0.2650
365,865
+0.03(+12.77%)
Oct 21, 2011
0.2300
0.2350
0.2300
0.2350
74,150
+0.01(+6.82%)
Oct 20, 2011
0.2350
0.2350
0.2200
0.2200
278,000
-0.01(-6.38%)
Oct 19, 2011
0.2200
0.2350
0.2100
0.2350
660,200
+0.01(+6.82%)
Oct 18, 2011
0.2200
0.2200
0.2150
0.2200
268,500
+0.02(+7.32%)
Oct 17, 2011
0.2200
0.2200
0.2050
0.2050
75,000
-0.01(-4.65%)
Oct 14, 2011
0.2050
0.2150
0.2000
0.2150
39,300
-0.01(-2.27%)
Oct 13, 2011
0.2200
0.2200
0.2150
0.2200
22,500
+0.01(+2.33%)
Oct 12, 2011
0.2200
0.2200
0.2100
0.2150
132,500
-0.01(-4.44%)
Oct 11, 2011
0.2150
0.2250
0.2150
0.2250
29,500
+0.01(+4.65%)
Oct 07, 2011
0.2100
0.2150
0.2050
0.2150
156,500
+0.01(+7.50%)
Oct 06, 2011
0.1900
0.2050
0.1900
0.2000
86,500
+0.01(+5.26%)
Oct 05, 2011
0.1800
0.1900
0.1800
0.1900
82,800
+0.02(+8.57%)
Oct 04, 2011
0.1750
0.1850
0.1550
0.1750
176,946
-0.01(-2.78%)
Oct 03, 2011
0.1900
0.1900
0.1600
0.1800
95,700
-0.01(-5.26%)
Sep 30, 2011
0.1850
0.1900
0.1750
0.1900
190,908
-0.01(-2.56%)
Sep 29, 2011
0.1900
0.1950
0.1750
0.1950
24,500
+0.02(+14.71%)
Sep 28, 2011
0.1950
0.1950
0.1700
0.1700
209,100
-0.04(-19.05%)
Sep 27, 2011
0.2150
0.2150
0.2000
0.2100
188,560
-0.01(-4.55%)
Sep 26, 2011
0.1950
0.2200
0.1850
0.2200
216,100
+0.03(+15.79%)
Sep 23, 2011
0.1950
0.2000
0.1900
0.1900
130,300
-0.01(-7.32%)
Sep 22, 2011
0.2050
0.2150
0.2000
0.2050
137,250
-0.01(-2.38%)
Sep 21, 2011
0.2200
0.2200
0.2100
0.2100
44,700
-0.01(-4.55%)
Sep 20, 2011
0.2250
0.2250
0.2200
0.2200
132,409
+0.00(+0.00%)
Sep 19, 2011
0.2250
0.2250
0.2200
0.2200
22,364
-0.01(-6.38%)
Sep 16, 2011
0.2350
0.2350
0.2350
0.2350
5,100
+0.01(+6.82%)
Sep 15, 2011
0.2350
0.2350
0.2200
0.2200
12,000
-0.01(-2.22%)
Sep 14, 2011
0.2150
0.2250
0.2150
0.2250
60,500
+0.01(+4.65%)
Sep 13, 2011
0.2350
0.2350
0.2150
0.2150
164,500
-0.02(-6.52%)
Sep 12, 2011
0.2300
0.2300
0.2200
0.2300
149,356
-0.00(-2.13%)
Sep 09, 2011
0.2500
0.2500
0.2350
0.2350
116,500
+0.00(+0.00%)
Sep 08, 2011
0.2500
0.2500
0.2350
0.2350
81,500
+0.00(+0.00%)
Sep 07, 2011
0.2400
0.2450
0.2350
0.2350
145,250
-0.01(-2.08%)
Sep 06, 2011
0.2550
0.2550
0.2400
0.2400
36,000
-0.01(-2.04%)
Sep 02, 2011
0.2500
0.2500
0.2400
0.2450
347,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.