Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1000
0.1000
0.1000
0.1000
148,000
+0.00(+0.00%)
Nov 27, 2020
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Nov 26, 2020
0.1050
0.1050
0.1000
0.1000
105,000
-0.00(-4.76%)
Nov 25, 2020
0.1150
0.1150
0.1050
0.1050
129,500
-0.01(-8.70%)
Nov 24, 2020
0.1050
0.1150
0.1050
0.1150
459,000
+0.01(+4.55%)
Nov 23, 2020
0.1050
0.1100
0.1050
0.1100
296,000
+0.01(+4.76%)
Nov 20, 2020
0.1000
0.1100
0.1000
0.1050
387,000
+0.00(+5.00%)
Nov 19, 2020
0.1050
0.1050
0.1000
0.1000
297,000
-0.00(-4.76%)
Nov 18, 2020
0.1100
0.1150
0.1050
0.1050
261,750
-0.01(-8.70%)
Nov 17, 2020
0.1100
0.1150
0.1100
0.1150
11,000
-0.00(-4.17%)
Nov 16, 2020
0.1200
0.1250
0.1100
0.1200
822,833
+0.00(+4.35%)
Nov 13, 2020
0.1150
0.1200
0.1100
0.1150
936,933
+0.00(+0.00%)
Nov 12, 2020
0.0950
0.1200
0.0950
0.1150
2,356,170
+0.03(+27.78%)
Nov 11, 2020
0.0900
0.0900
0.0900
0.0900
92,100
-0.01(-5.26%)
Nov 10, 2020
0.0900
0.0950
0.0900
0.0950
448,510
+0.00(+0.00%)
Nov 09, 2020
0.0900
0.0950
0.0900
0.0950
714,000
+0.01(+5.56%)
Nov 06, 2020
0.0900
0.0900
0.0900
0.0900
116,000
+0.00(+5.88%)
Nov 05, 2020
0.0850
0.0850
0.0850
0.0850
22,000
-0.00(-5.56%)
Nov 04, 2020
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
Nov 03, 2020
0.0850
0.0900
0.0850
0.0900
348,000
+0.01(+12.50%)
Nov 02, 2020
0.0750
0.0850
0.0750
0.0800
375,600
+0.01(+6.67%)
Oct 30, 2020
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Oct 29, 2020
0.0750
0.0750
0.0750
0.0750
190,000
+0.00(+0.00%)
Oct 28, 2020
0.0750
0.0750
0.0750
0.0750
71,500
+0.00(+0.00%)
Oct 27, 2020
0.0800
0.0800
0.0750
0.0750
440,812
+0.00(+0.00%)
Oct 26, 2020
0.0800
0.0800
0.0750
0.0750
261,000
+0.00(+0.00%)
Oct 23, 2020
0.0800
0.0800
0.0750
0.0750
8,100
+0.00(+0.00%)
Oct 22, 2020
0.0750
0.0750
0.0750
0.0750
6,000
-0.01(-6.25%)
Oct 21, 2020
0.0750
0.0800
0.0750
0.0800
261,750
-0.01(-5.88%)
Oct 19, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Oct 16, 2020
0.0800
0.0800
0.0750
0.0800
384,000
+0.00(+0.00%)
Oct 15, 2020
0.0800
0.0800
0.0800
0.0800
350,999
+0.00(+0.00%)
Oct 13, 2020
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Oct 09, 2020
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Oct 08, 2020
0.0850
0.0850
0.0850
0.0850
83,000
+0.00(+0.00%)
Oct 07, 2020
0.0850
0.0850
0.0850
0.0850
93,000
+0.00(+0.00%)
Oct 06, 2020
0.0900
0.0900
0.0800
0.0850
170,000
+0.00(+0.00%)
Oct 05, 2020
0.0850
0.0900
0.0850
0.0850
556,500
+0.00(+0.00%)
Oct 02, 2020
0.0800
0.0900
0.0800
0.0850
308,000
+0.01(+6.25%)
Oct 01, 2020
0.0800
0.0800
0.0800
0.0800
134,500
+0.01(+6.67%)
Sep 30, 2020
0.0750
0.0750
0.0750
0.0750
375,000
+0.00(+7.14%)
Sep 29, 2020
0.0700
0.0700
0.0700
0.0700
104,000
+0.00(+0.00%)
Sep 28, 2020
0.0650
0.0700
0.0650
0.0700
38,000
+0.01(+7.69%)
Sep 25, 2020
0.0650
0.0650
0.0650
0.0650
70,000
-0.01(-7.14%)
Sep 24, 2020
0.0700
0.0700
0.0700
0.0700
76,000
+0.00(+0.00%)
Sep 23, 2020
0.0700
0.0700
0.0650
0.0700
164,000
-0.00(-6.67%)
Sep 22, 2020
0.0750
0.0750
0.0700
0.0750
169,000
+0.00(+7.14%)
Sep 21, 2020
0.0700
0.0700
0.0700
0.0700
186,000
+0.00(+0.00%)
Sep 18, 2020
0.0750
0.0750
0.0700
0.0700
107,000
+0.00(+0.00%)
Sep 17, 2020
0.0700
0.0700
0.0700
0.0700
183,000
-0.00(-6.67%)
Sep 15, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Sep 14, 2020
0.0750
0.0750
0.0700
0.0700
801,999
+0.00(+0.00%)
Sep 11, 2020
0.0700
0.0700
0.0700
0.0700
149,000
+0.01(+7.69%)
Sep 10, 2020
0.0700
0.0700
0.0650
0.0650
167,000
-0.01(-7.14%)
Sep 09, 2020
0.0600
0.0700
0.0600
0.0700
182,500
+0.01(+7.69%)
Sep 08, 2020
0.0650
0.0650
0.0650
0.0650
82,000
+0.00(+0.00%)
Sep 04, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Sep 03, 2020
0.0700
0.0700
0.0700
0.0700
58,000
+0.00(+0.00%)
Sep 02, 2020
0.0700
0.0700
0.0700
0.0700
52,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.