Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.2800 0 +0.02(+5.66%)
Nov 28, 2022 0.2700 0.2700 0.2650 0.2650 12,500 -0.02(-5.36%)
Nov 24, 2022 0.2800 0 +0.00(+0.00%)
Nov 22, 2022 0.2800 0 +0.01(+1.82%)
Nov 21, 2022 0.2800 0.2800 0.2750 0.2750 1,500 -0.01(-1.79%)
Nov 18, 2022 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Nov 17, 2022 0.2600 0.2800 0.2600 0.2800 24,500 +0.03(+12.00%)
Nov 15, 2022 0.2500 50 +0.00(+0.00%)
Nov 10, 2022 0.2500 0 +0.00(+0.00%)
Nov 09, 2022 0.2500 0.2500 0.2500 0.2500 29,225 +0.01(+2.04%)
Nov 08, 2022 0.2450 0.2450 0.2450 0.2450 6,500 +0.00(+0.00%)
Nov 07, 2022 0.2500 0.2500 0.2450 0.2450 25,514 -0.03(-9.26%)
Nov 01, 2022 0.2700 25 +0.02(+5.88%)
Oct 31, 2022 0.2550 0.2550 0.2550 0.2550 31,000 +0.01(+2.00%)
Oct 28, 2022 0.2500 0.2500 0.2500 0.2500 51,500 -0.01(-1.96%)
Oct 27, 2022 0.2550 0.2550 0.2550 0.2550 10,500 +0.00(+0.00%)
Oct 26, 2022 0.2550 0.2550 0.2550 0.2550 79,500 +0.00(+0.00%)
Oct 25, 2022 0.2550 0.2550 0.2550 0.2550 2,000 -0.01(-1.92%)
Oct 21, 2022 0.2600 0 +0.00(+0.00%)
Oct 20, 2022 0.2600 0.2600 0.2600 0.2600 1,801 +0.00(+0.00%)
Oct 14, 2022 0.2600 40 +0.01(+1.96%)
Oct 13, 2022 0.2600 0.2600 0.2550 0.2550 2,929 +0.00(+0.00%)
Oct 12, 2022 0.2550 0.2550 0.2550 0.2550 4,000 -0.02(-7.27%)
Oct 05, 2022 0.2750 0 +0.02(+5.77%)
Oct 04, 2022 0.2600 0.2600 0.2600 0.2600 126,500 +0.00(+0.00%)
Oct 03, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Sep 27, 2022 0.2600 0 +0.00(+0.00%)
Sep 23, 2022 0.2600 0 -0.02(-7.14%)
Sep 21, 2022 0.2800 7 +0.02(+7.69%)
Sep 20, 2022 0.2600 0.2650 0.2600 0.2600 26,000 -0.01(-1.89%)
Sep 19, 2022 0.2650 0.2650 0.2650 0.2650 26,000 +0.00(+0.00%)
Sep 13, 2022 0.2650 250 +0.00(+0.00%)
Sep 12, 2022 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Sep 09, 2022 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.