Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
0.4750
0.4950
0.4600
0.4850
57,500
+0.01(+2.11%)
Nov 29, 2007
0.4950
0.4950
0.4600
0.4750
85,000
-0.01(-2.06%)
Nov 28, 2007
0.4950
0.5000
0.4700
0.4850
103,000
-0.01(-2.02%)
Nov 27, 2007
0.4750
0.5200
0.4700
0.4950
290,707
+0.01(+1.02%)
Nov 26, 2007
0.4700
0.4900
0.4650
0.4900
48,000
+0.02(+4.26%)
Nov 23, 2007
0.4350
0.4700
0.4100
0.4700
62,950
+0.03(+6.82%)
Nov 21, 2007
0.4300
0.4400
0.4100
0.4400
171,697
+0.00(+0.00%)
Nov 20, 2007
0.4400
0.4400
0.4200
0.4400
101,500
+0.01(+1.15%)
Nov 19, 2007
0.4450
0.4500
0.4250
0.4350
91,930
-0.01(-1.14%)
Nov 16, 2007
0.4400
0.4450
0.4350
0.4400
61,400
+0.03(+6.02%)
Nov 15, 2007
0.4400
0.4500
0.4150
0.4150
65,050
-0.03(-6.74%)
Nov 14, 2007
0.4500
0.4500
0.4300
0.4450
95,400
+0.01(+1.14%)
Nov 13, 2007
0.4400
0.4400
0.4200
0.4400
204,250
-0.01(-2.22%)
Nov 12, 2007
0.4400
0.4500
0.4400
0.4500
276,250
+0.00(+0.00%)
Nov 09, 2007
0.4550
0.4600
0.4400
0.4500
278,000
-0.01(-1.10%)
Nov 08, 2007
0.4500
0.4650
0.4400
0.4550
1,093,500
+0.01(+2.25%)
Nov 07, 2007
0.4600
0.4800
0.4400
0.4450
814,500
+0.02(+3.49%)
Nov 06, 2007
0.4700
0.4700
0.4250
0.4300
341,450
-0.01(-2.27%)
Nov 05, 2007
0.4400
0.4550
0.4300
0.4400
707,600
+0.03(+6.02%)
Nov 02, 2007
0.3850
0.4200
0.3800
0.4150
293,000
+0.04(+12.16%)
Nov 01, 2007
0.3700
0.3900
0.3700
0.3700
134,000
-0.01(-2.63%)
Oct 31, 2007
0.3400
0.3800
0.3300
0.3800
249,000
+0.04(+11.76%)
Oct 30, 2007
0.3400
0.3600
0.3350
0.3400
88,500
+0.01(+1.49%)
Oct 29, 2007
0.3350
0.3350
0.3200
0.3350
1,600
+0.01(+1.52%)
Oct 26, 2007
0.3000
0.3300
0.3000
0.3300
25,000
+0.01(+3.13%)
Oct 25, 2007
0.3200
0.3200
0.3000
0.3200
43,500
+0.01(+1.59%)
Oct 24, 2007
0.3250
0.3350
0.3150
0.3150
6,500
-0.03(-7.35%)
Oct 23, 2007
0.3300
0.3500
0.3300
0.3400
72,000
+0.02(+6.25%)
Oct 19, 2007
0.3350
0.3350
0.3200
0.3200
77,700
-0.02(-4.48%)
Oct 18, 2007
0.3400
0.3450
0.3200
0.3350
51,500
+0.01(+3.08%)
Oct 17, 2007
0.3300
0.3300
0.3250
0.3250
10,200
-0.01(-2.99%)
Oct 16, 2007
0.3400
0.3400
0.3350
0.3350
9,000
+0.00(+0.00%)
Oct 15, 2007
0.3400
0.3450
0.3350
0.3350
15,500
-0.01(-1.47%)
Oct 12, 2007
0.3500
0.3600
0.3400
0.3400
25,000
+0.00(+0.00%)
Oct 11, 2007
0.3500
0.3500
0.3350
0.3400
17,000
-0.02(-5.56%)
Oct 10, 2007
0.3450
0.3600
0.3350
0.3600
37,300
+0.02(+5.88%)
Oct 09, 2007
0.3450
0.3600
0.3400
0.3400
60,000
+0.02(+6.25%)
Oct 08, 2007
0.3200
0.3300
0.3050
0.3200
26,000
+0.00(+0.00%)
Oct 05, 2007
0.3200
0.3300
0.3050
0.3200
26,000
+0.01(+3.23%)
Oct 04, 2007
0.3200
0.3250
0.3100
0.3100
12,000
-0.01(-3.13%)
Oct 03, 2007
0.3200
0.3200
0.3050
0.3200
3,000
-0.01(-3.03%)
Oct 02, 2007
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 01, 2007
0.3250
0.3300
0.3100
0.3300
21,000
-0.01(-2.94%)
Sep 28, 2007
0.3500
0.3500
0.3200
0.3400
68,500
+0.01(+3.03%)
Sep 27, 2007
0.3300
0.3400
0.3300
0.3300
86,500
-0.01(-2.94%)
Sep 26, 2007
0.3700
0.3700
0.3300
0.3400
155,700
-0.04(-11.69%)
Sep 25, 2007
0.3250
0.3900
0.3250
0.3850
153,500
+0.04(+10.00%)
Sep 24, 2007
0.3500
0.3500
0.3500
0.3500
5,000
+0.00(+0.00%)
Sep 21, 2007
0.3500
0.3500
0.3450
0.3500
8,500
+0.00(+0.00%)
Sep 20, 2007
0.3500
0.3650
0.3500
0.3500
92,000
-0.01(-1.41%)
Sep 19, 2007
0.3500
0.3650
0.3400
0.3550
75,500
+0.01(+4.41%)
Sep 18, 2007
0.3200
0.3400
0.3200
0.3400
57,000
+0.01(+1.49%)
Sep 17, 2007
0.3300
0.3350
0.3300
0.3350
15,000
+0.01(+1.52%)
Sep 14, 2007
0.3350
0.3650
0.3300
0.3300
85,500
+0.00(+0.00%)
Sep 13, 2007
0.2600
0.4000
0.2500
0.3300
257,000
+0.05(+17.86%)
Sep 12, 2007
0.2600
0.2800
0.2550
0.2800
33,500
+0.02(+5.66%)
Sep 11, 2007
0.2650
0.2650
0.2650
0.2650
2,000
+0.00(+0.00%)
Sep 10, 2007
0.2700
0.2800
0.2600
0.2650
54,500
-0.02(-7.02%)
Sep 07, 2007
0.2700
0.2850
0.2700
0.2850
17,000
-0.01(-1.72%)
Sep 06, 2007
0.2500
0.2900
0.2500
0.2900
29,000
+0.03(+11.54%)
Sep 05, 2007
0.2600
0.2700
0.2500
0.2600
13,000
-0.01(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.