Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.6000
0.6400
0.5900
0.5900
130,613
-0.01(-1.67%)
Nov 29, 2017
0.6100
0.6200
0.6000
0.6000
44,370
-0.01(-1.64%)
Nov 28, 2017
0.6200
0.6200
0.6100
0.6100
106,647
-0.04(-6.15%)
Nov 27, 2017
0.6900
0.6000
0.6500
71,781
+0.05(+8.33%)
Nov 24, 2017
0.6300
0.6300
0.6000
0.6000
17,900
+0.02(+3.45%)
Nov 23, 2017
0.5900
0.6100
0.5800
0.5800
44,836
-0.01(-1.69%)
Nov 22, 2017
0.6000
0.6000
0.5800
0.5900
24,500
-0.01(-1.67%)
Nov 21, 2017
0.5900
0.6000
0.5800
0.6000
32,162
+0.00(+0.00%)
Nov 20, 2017
0.6200
0.6200
0.6000
0.6000
19,600
-0.02(-3.23%)
Nov 17, 2017
0.6200
0.6400
0.6200
0.6200
18,000
+0.00(+0.00%)
Nov 16, 2017
0.6100
0.6400
0.6100
0.6200
49,600
-0.01(-1.59%)
Nov 15, 2017
0.6000
0.6300
0.5700
0.6300
55,603
+0.03(+5.00%)
Nov 14, 2017
0.6200
0.6200
0.5900
0.6000
51,750
-0.03(-4.76%)
Nov 13, 2017
0.6200
0.6500
0.6200
0.6300
14,784
-0.01(-1.56%)
Nov 10, 2017
0.6300
0.6400
0.6300
0.6400
3,500
+0.02(+3.23%)
Nov 09, 2017
0.6300
0.6800
0.6200
0.6200
16,775
-0.02(-3.13%)
Nov 08, 2017
0.6400
0.6500
0.6200
0.6400
28,638
+0.01(+1.59%)
Nov 07, 2017
0.6900
0.6900
0.6200
0.6300
21,550
-0.02(-3.08%)
Nov 06, 2017
0.6500
0.6500
0.6500
0.6500
1,000
-0.02(-2.99%)
Nov 03, 2017
0.6800
0.6800
0.6500
0.6700
26,987
+0.01(+1.52%)
Nov 02, 2017
0.6300
0.6700
0.6300
0.6600
15,150
+0.03(+4.76%)
Nov 01, 2017
0.6700
0.6700
0.6300
0.6300
54,440
-0.03(-4.55%)
Oct 31, 2017
0.6600
0.6600
0.6500
0.6600
9,125
+0.00(+0.00%)
Oct 30, 2017
0.6500
0.6800
0.6500
0.6600
27,500
+0.01(+1.54%)
Oct 27, 2017
0.7000
0.7000
0.6500
0.6500
49,911
-0.05(-7.14%)
Oct 26, 2017
0.7200
0.7500
0.6900
0.7000
52,164
+0.00(+0.00%)
Oct 25, 2017
0.7100
0.7100
0.7000
0.7000
9,520
-0.04(-5.41%)
Oct 24, 2017
0.7100
0.7400
0.7100
0.7400
16,000
+0.00(+0.00%)
Oct 23, 2017
0.7400
0.7400
0.7400
0.7400
9,195
+0.04(+5.71%)
Oct 20, 2017
0.7100
0.7500
0.7000
0.7000
19,700
+0.00(+0.00%)
Oct 19, 2017
0.7300
0.7300
0.7000
0.7000
62,000
-0.04(-5.41%)
Oct 18, 2017
0.7300
0.7400
0.7300
0.7400
21,500
+0.00(+0.00%)
Oct 17, 2017
0.7600
0.7600
0.7300
0.7400
10,000
+0.01(+1.37%)
Oct 16, 2017
0.7500
0.7600
0.7300
0.7300
29,890
+0.01(+1.39%)
Oct 13, 2017
0.7400
0.7500
0.7200
0.7200
49,700
+0.00(+0.00%)
Oct 12, 2017
0.7200
0.7200
0.7100
0.7200
44,125
+0.00(+0.00%)
Oct 11, 2017
0.7350
0.7350
0.7200
0.7200
31,500
+0.00(+0.00%)
Oct 10, 2017
0.7400
0.7400
0.7200
0.7200
24,142
+0.01(+1.41%)
Oct 06, 2017
0.7600
0.7600
0.7100
0.7100
54,000
-0.05(-6.58%)
Oct 05, 2017
0.7400
0.7700
0.7400
0.7600
47,100
+0.06(+8.57%)
Oct 04, 2017
0.7100
0.7100
0.6900
0.7000
9,660
-0.01(-1.41%)
Oct 03, 2017
0.7100
0.7100
0.7000
0.7100
17,000
+0.00(+0.00%)
Oct 02, 2017
0.7100
0.7100
0.7100
0.7100
10,900
-0.01(-1.39%)
Sep 29, 2017
0.7100
0.7200
0.7000
0.7200
14,000
-0.03(-4.00%)
Sep 28, 2017
0.7400
0.7500
0.7400
0.7500
9,800
+0.04(+5.63%)
Sep 27, 2017
0.7500
0.7500
0.7100
0.7100
11,530
-0.03(-4.05%)
Sep 26, 2017
0.7100
0.7400
0.7100
0.7400
4,700
+0.00(+0.00%)
Sep 25, 2017
0.7400
0.7400
0.7400
0.7400
6,000
+0.01(+1.37%)
Sep 22, 2017
0.7300
0.7300
0.7300
0.7300
40,700
+0.00(+0.00%)
Sep 21, 2017
0.7400
0.7400
0.7300
0.7300
5,086
-0.01(-1.35%)
Sep 20, 2017
0.7400
0.7400
0.7400
0.7400
9,800
-0.01(-1.33%)
Sep 19, 2017
0.7700
0.7700
0.7400
0.7500
8,586
+0.01(+1.35%)
Sep 18, 2017
0.7400
0.7500
0.7400
0.7400
11,295
+0.00(+0.00%)
Sep 15, 2017
0.7500
0.7500
0.7400
0.7400
8,860
-0.02(-2.63%)
Sep 14, 2017
0.7600
0.7600
0.7600
0.7600
10,700
+0.00(+0.00%)
Sep 13, 2017
0.7500
0.7800
0.7500
0.7600
69,369
+0.04(+5.56%)
Sep 12, 2017
0.7500
0.8000
0.7200
0.7200
420,280
-0.03(-4.00%)
Sep 11, 2017
0.7200
0.7500
0.7200
0.7500
33,400
+0.01(+1.35%)
Sep 08, 2017
0.7600
0.7600
0.7300
0.7400
110,369
-0.02(-2.63%)
Sep 07, 2017
0.7900
0.7900
0.7600
0.7600
17,000
-0.03(-3.80%)
Sep 06, 2017
0.7700
0.7900
0.7700
0.7900
17,750
+0.00(+0.00%)
Sep 05, 2017
0.7900
0.8000
0.7800
0.7900
30,000
-0.01(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.